Cap Mercato $2.26T
-0.13%
Volume 24o $72.99B
-23.29%
BTC % 58.3981%
-0.36%
ETH % 9.58588%
1.8%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di DAN ($DAN), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di DAN ($DAN) in Dollaro USD. Questa tabella mostra 181 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2023 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Nov-13 2023 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Nov-12 2023 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Nov-11 2023 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Nov-10 2023 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Nov-09 2023 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Nov-08 2023 | $0.0000001161 | $0.0000001155 | $0.0000001163 | $0.0000001161 | - | - |
| Nov-07 2023 | $0.000000116 | $0.0000001134 | $0.000000116 | $0.0000001134 | $220 | - |
| Nov-06 2023 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Nov-05 2023 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Nov-04 2023 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Nov-03 2023 | $0.0000001134 | $0.0000001104 | $0.0000001134 | $0.0000001104 | - | - |
| Nov-02 2023 | $0.0000001103 | $0.0000001088 | $0.0000001149 | $0.0000001088 | $6 | - |
| Nov-01 2023 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
| Oct-31 2023 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |