Cap Mercato $2.39T -1.38%
Volume 24o $125.78B -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Monete 27.044 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Dancing Baby DABABY

Prezzo storico di Dancing Baby (DABABY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2023 $0.0000000078892845711437 $0.0000000078892845711437 $0.0000000078892845711437 $0.0000000078892845711437 - -
Jul-29 2023 $0.0000000078892845711437 $0.0000000078892845711437 $0.0000000078892845711437 $0.0000000078892845711437 - -
Jul-28 2023 $0.0000000078892845711437 $0.0000000078892845711437 $0.0000000078892845711437 $0.0000000078892845711437 - -
Jul-27 2023 $0.0000000078892845711437 $0.0000000078892845711437 $0.0000000078892845711437 $0.0000000078892845711437 - -
Jul-26 2023 $0.0000000078892845711437 $0.0000000078892845711437 $0.0000000078892845711437 $0.0000000078892845711437 - -
Jul-25 2023 $0.0000000078892845711437 $0.0000000078892845711437 $0.0000000078892845711437 $0.0000000078892845711437 - -
Jul-24 2023 $0.0000000078892845711437 $0.000000007884576546481901 $0.0000000080486153355015 $0.0000000080486153355015 - -
Jul-23 2023 $0.0000000080327848336548 $0.0000000080212607246398 $0.0000000080327848336548 $0.0000000080212607246398 $5 -
Jul-18 2023 $0.000000008221278392450201 $0.000000008221278392450201 $0.000000008221278392450201 $0.000000008221278392450201 $55 -
Jul-17 2023 $0.0000000082253090259299 $0.0000000081132725223339 $0.0000000085709416364839 $0.0000000085415540459169 $55 -
Jul-16 2023 $0.0000000085634407967098 $0.0000000085518151870157 $0.0000000087027733098708 $0.0000000087027733098708 $52 -
Jul-15 2023 $0.0000000087019802472339 $0.0000000086942393062094 $0.0000000090162618590841 $0.0000000090162618590841 $7 -
Jul-14 2023 $0.0000000089744666435144 $0.0000000088880840406614 $0.000000009377480868348699 $0.000000009377480868348699 $121 -
Jul-13 2023 $0.0000000132 $0.0000000132 $0.0000000132 $0.0000000132 $3,533 -
Jul-12 2023 $0.0000000131 $0.0000000092571268637741 $0.0000000133 $0.0000000092571268637741 $3,533 -

Analisi storica e di mercato del prezzo di Dancing Baby (DABABY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 21 giorni, dal giorno 18-04-2024.