Cap Mercato $2.17T
0.07%
Volume 24o $52.51B
-21.18%
BTC % 57.9901%
0.37%
ETH % 9.81786%
0.45%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12951 |
FirstDog
12951
FSD
|
- | 0.83% | -49.81% | 409537.42% |
30g
156714186114.74%
60g
156714186114.74%
90g
156714186114.74%
|
Open $1.0256
Min. $0.510415
Mass. $1.0256
|
- - | - |
|
||
| 12952 |
FirstDoge
12952
FIRSTDOGE
|
- | - | - | 0.15% |
30g
-52.24%
60g
-65.73%
90g
-79.31%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12953 |
FirstHare
12953
FirstHare
|
- | -48.4% | -48.4% | -48.4% |
30g
-48.4%
60g
-48.4%
90g
-48.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12954 |
FirstSHIB
12954
FIRSTSHIB
|
- | -0.66% | -5.73% | -49.66% |
30g
-49.66%
60g
-49.66%
90g
-49.66%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12955 |
Firulais
12955
FIRU
|
- | - | - | - |
30g
-
60g
-
90g
700.76%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12956 |
Fisco Coin
12956
FSCC
|
- | -0.02% | -22.75% | - |
30g
-35.9435%
60g
-35.2156%
90g
-33.8776%
|
Open $0.037722
Min. $0.036153
Mass. $0.040847
|
- - | - |
|
||
| 12957 |
Fiscus.fyi
12957
FFYI
|
- | - | - | 0.49% |
30g
23.07%
60g
33.14%
90g
15.45%
|
Open $0.515631
Min. $0.515631
Mass. $0.515631
|
- - | - |
|
||
| 12958 |
fish
12958
FISH
|
- | - | -8.06% | -20.47% |
30g
-60.23%
60g
-99.41%
90g
-99.41%
|
Open $0.000005837
Min. $0.000005837
Mass. $0.000005837
|
- - | - |
|
||
| 12959 |
Fish
12959
FISH
|
- | - | - | 0.57% |
30g
-25.21%
60g
-41%
90g
-66.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12960 |
Fish Crypto
12960
FICO
|
- | - | - | -0.57% |
30g
-5.52%
60g
-6.88%
90g
1.89%
|
Open $0.00011973
Min. $0.00011973
Mass. $0.00011973
|
- - | - |
|
||
| 12961 |
FISH N CHIPS
12961
CHIPPY
|
- | -0.72% | -0.67% | - |
30g
-12.6272%
60g
-32.0228%
90g
-41.3509%
|
Open $0.00039977
Min. $0.00039977
Mass. $0.00043903
|
- - | - |
|
||
| 12962 |
FISH2
12962
FISH2
|
- | - | - | 321.11% |
30g
147.54%
60g
-32.57%
90g
-44.81%
|
Open $0.0071981
Min. $0.0071981
Mass. $0.0071981
|
- - | - |
|
||
| 12963 |
FishCash
12963
FISH
|
- | - | - | 0.4% |
30g
-5.08%
60g
-64.51%
90g
-64.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12964 |
FishCoin
12964
FISH
|
- | -2.15% | 2.06% | -35% |
30g
-35%
60g
-35%
90g
-35%
|
Open $0.000003761
Min. $0.000003476
Mass. $0.000004531
|
- - | - |
|
||
| 12965 |
Fisher Vs Pirate
12965
FVP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002067
Min. $0.00002067
Mass. $0.00002067
|
- - | - |
|
||
| 12966 |
Fishera
12966
FSHR
|
- | - | - | -2.82% |
30g
29.91%
60g
-55.36%
90g
-99.99%
|
Open $0.00002637
Min. $0.00002637
Mass. $0.00002637
|
- - | - |
|
||
| 12967 |
Fishgun Token
12967
FGC
|
- | - | - | -0.37% |
30g
-38.46%
60g
-72.75%
90g
-79.53%
|
Open $0.00019509
Min. $0.00019509
Mass. $0.00019509
|
- - | - |
|
||
| 12968 |
FishingTown
12968
FHTN
|
- | - | - | -0.47% |
30g
-24.14%
60g
-29.2%
90g
-47.83%
|
Open $0.00054294
Min. $0.00054294
Mass. $0.00054294
|
- - | - |
|
||
| 12969 |
FishingTownGilToken
12969
GIL
|
- | - | - | -0.03% |
30g
-90.93%
60g
-91.15%
90g
-91.45%
|
Open $0.00006809
Min. $0.00006809
Mass. $0.00006809
|
- - | - |
|
||
| 12970 |
Fishkoin
12970
KOIN
|
- | - | 0.16% | - |
30g
7.1725%
60g
-13.6856%
90g
-2.008%
|
Open $0.000000007000000000000001
Min. $0.000000007000000000000001
Mass. $0.000000007000000000000001
|
- - | - |
|
||
| 12971 |
FishMeme
12971
FISH
|
- | - | - | 0.03% |
30g
-27.94%
60g
-96.31%
90g
-96.31%
|
Open $0.00003137
Min. $0.00003137
Mass. $0.00003137
|
- - | - |
|
||
| 12972 |
Fishy Tank Token
12972
FTE
|
- | - | - | -1.6% |
30g
-1.91%
60g
-16.61%
90g
3.87%
|
Open $0.010967
Min. $0.010967
Mass. $0.010967
|
- - | - |
|
||
| 12973 |
Fission Cash
12973
FCX
|
- | -4.83% | -3.28% | -11.65% |
30g
6.98%
60g
57.61%
90g
36.84%
|
Open -
Min. -
Mass. $4.3126
|
- - | - |
|
||
| 12974 |
FIST
12974
FIST
|
- | 0.06% | 1.14% | - |
30g
-11.1192%
60g
36.4394%
90g
-42.3654%
|
Open $0.00015057
Min. $0.00015057
Mass. $0.00015421
|
- - | - |
|
||
| 12975 |
FIST
12975
FIST
|
- | - | - | 1.21% |
30g
-35.09%
60g
-37.72%
90g
-98.95%
|
Open $0.81692
Min. $0.81692
Mass. $0.81692
|
- - | - |
|
||
| 12976 |
Fist Trump Pump
12976
FTP
|
- | - | - | - |
30g
0.6552%
60g
-
90g
-
|
Open $0.026458
Min. $0.026458
Mass. $0.026458
|
- - | - |
|
||
| 12977 |
Fistbump
12977
FIST
|
- | -1.15% | 10.56% | - |
30g
44.0066%
60g
-0.9593%
90g
-2.6397%
|
Open $0.384797
Min. $0.384797
Mass. $0.437213
|
- - | - |
|
||
| 12978 |
FistBump FIST
12978
FIST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12979 |
Fistiana
12979
FCT
|
- | - | - | 0.05% |
30g
-6.01%
60g
-6.01%
90g
-6.01%
|
Open $0.00158677
Min. $0.00158677
Mass. $0.00158677
|
- - | - |
|
||
| 12980 |
Fit&Beat
12980
FTB
|
- | - | - | - |
30g
-9.38%
60g
-54.54%
90g
-58.71%
|
Open $0.027492
Min. $0.027492
Mass. $0.027492
|
- - | - |
|
||
| 12981 |
FitBurn
12981
CAL
|
- | - | - | -32.14% |
30g
-86.95%
60g
-85.74%
90g
-87.06%
|
Open $0.000001693
Min. $0.000001693
Mass. $0.000001693
|
- - | - |
|
||
| 12982 |
FITCHIN Universe
12982
CHIN
|
- | - | 0.47% | - |
30g
4.9677%
60g
7.3363%
90g
-9.2186%
|
Open $0.00017946
Min. $0.00017946
Mass. $0.00018042
|
- - | - |
|
||
| 12983 |
Fitcoin
12983
FIT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12984 |
FitEvo
12984
$FIVO
|
- | - | - | -0.87% |
30g
-12.15%
60g
-29.15%
90g
-29.15%
|
Open $0.0043923
Min. $0.0043923
Mass. $0.0043923
|
- - | - |
|
||
| 12985 |
FitMax
12985
FITM
|
- | - | - | 0.07% |
30g
1.67%
60g
-6.48%
90g
-39.63%
|
Open $0.00027706
Min. $0.00027706
Mass. $0.00027706
|
- - | - |
|
||
| 12986 |
Fitmin Finance
12986
FTMFI
|
- | -0.71% | -12.48% | -3.87% |
30g
-56.03%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12987 |
Fitmint
12987
FITT
|
- | - | - | - |
30g
-0.57%
60g
-1.36%
90g
-42.18%
|
Open $0.00049344
Min. $0.00049344
Mass. $0.00049344
|
- - | - |
|
||
| 12988 |
FITN
12988
FITN
|
- | - | - | 0.01% |
30g
-78.92%
60g
-88.26%
90g
-88.26%
|
Open $0.00104572
Min. $0.00104572
Mass. $0.00104572
|
- - | - |
|
||
| 12989 |
Fitness Instructor
12989
FITI
|
- | - | - | -1.59% |
30g
12.96%
60g
-63.55%
90g
-63.55%
|
Open $0.000000261
Min. $0.000000261
Mass. $0.000000261
|
- - | - |
|
||
| 12990 |
FitR
12990
FMT
|
- | - | - | - |
30g
-54.16%
60g
-69.49%
90g
-64.44%
|
Open $0.0027816
Min. $0.0027816
Mass. $0.0027816
|
- - | - |
|
||
| 12991 |
FitR Exercise Token
12991
FXT
|
- | 1.92% | -3.38% | -34.73% |
30g
-80.55%
60g
-91.19%
90g
-91.19%
|
Open $0.044933
Min. $0.043259
Mass. $0.048806
|
- - | - |
|
||
| 12992 |
FitR Exercise Token v2
12992
FST
|
- | - | - | 1.63% |
30g
-2.82%
60g
-86.66%
90g
-97.41%
|
Open $0.00252616
Min. $0.00252616
Mass. $0.00252616
|
- - | - |
|
||
| 12993 |
Fitrova
12993
FRV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12994 |
FitScrypt
12994
FIT
|
- | - | - | -0.94% |
30g
21.92%
60g
6.05%
90g
-90.36%
|
Open $0.000000498
Min. $0.000000498
Mass. $0.000000498
|
- - | - |
|
||
| 12995 |
Fitted
12995
FITCOIN
|
- | - | 3.82% | - |
30g
8.5946%
60g
7.9277%
90g
26.9132%
|
Open $0.00002157
Min. $0.00002087
Mass. $0.00002167
|
- - | - |
|
||
| 12996 |
FitVerse
12996
FIT
|
- | - | - | 0.04% |
30g
-0.15%
60g
0.09%
90g
-0.01%
|
Open $1.3009
Min. $1.3009
Mass. $1.3009
|
- - | - |
|
||
| 12997 |
Five Pillars Token
12997
5PT
|
- | 0.14% | -0.32% | - |
30g
11.5253%
60g
-1.2169%
90g
-51.2431%
|
Open $0.00110959
Min. $0.00110959
Mass. $0.00114825
|
- - | - |
|
||
| 12998 |
Five Star Coin
12998
FSTARC
|
- | - | - | - |
30g
8.76%
60g
59.1%
90g
52.59%
|
Open $0.00736692
Min. $0.00736692
Mass. $0.00736692
|
- - | - |
|
||
| 12999 |
Five Star Coin Pro
12999
FSCP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13000 |
Five7
13000
F7
|
- | -2.49% | -1.64% | 28.46% |
30g
-20.12%
60g
-
90g
-
|
Open $0.183767
Min. $0.179769
Mass. $0.189555
|
- - | - |
|
34.665 Valute monitorate - Pagina
260 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.