Cap Marché $2.17T
0.07%
Volume 24h $52.51B
-21.18%
BTC % 57.9901%
0.37%
ETH % 9.81786%
0.45%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12951 |
FirstDog
12951
FSD
|
- | 0.83% | -49.81% | 409537.42% |
30j
156714186114.74%
60j
156714186114.74%
90j
156714186114.74%
|
Ouv. $1.0256
Min. $0.510415
Max. $1.0256
|
- - | - |
|
||
| 12952 |
FirstDoge
12952
FIRSTDOGE
|
- | - | - | 0.15% |
30j
-52.24%
60j
-65.73%
90j
-79.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12953 |
FirstHare
12953
FirstHare
|
- | -48.4% | -48.4% | -48.4% |
30j
-48.4%
60j
-48.4%
90j
-48.4%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12954 |
FirstSHIB
12954
FIRSTSHIB
|
- | -0.66% | -5.73% | -49.66% |
30j
-49.66%
60j
-49.66%
90j
-49.66%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12955 |
Firulais
12955
FIRU
|
- | - | - | - |
30j
-
60j
-
90j
700.76%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12956 |
Fisco Coin
12956
FSCC
|
- | -0.02% | -22.75% | - |
30j
-35.9435%
60j
-35.2156%
90j
-33.8776%
|
Ouv. $0.037722
Min. $0.036153
Max. $0.040847
|
- - | - |
|
||
| 12957 |
Fiscus.fyi
12957
FFYI
|
- | - | - | 0.49% |
30j
23.07%
60j
33.14%
90j
15.45%
|
Ouv. $0.515631
Min. $0.515631
Max. $0.515631
|
- - | - |
|
||
| 12958 |
fish
12958
FISH
|
- | - | -8.06% | -20.47% |
30j
-60.23%
60j
-99.41%
90j
-99.41%
|
Ouv. $0.000005837
Min. $0.000005837
Max. $0.000005837
|
- - | - |
|
||
| 12959 |
Fish
12959
FISH
|
- | - | - | 0.57% |
30j
-25.21%
60j
-41%
90j
-66.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12960 |
Fish Crypto
12960
FICO
|
- | - | - | -0.57% |
30j
-5.52%
60j
-6.88%
90j
1.89%
|
Ouv. $0.00011973
Min. $0.00011973
Max. $0.00011973
|
- - | - |
|
||
| 12961 |
FISH N CHIPS
12961
CHIPPY
|
- | -0.72% | -0.67% | - |
30j
-12.6272%
60j
-32.0228%
90j
-41.3509%
|
Ouv. $0.00039977
Min. $0.00039977
Max. $0.00043903
|
- - | - |
|
||
| 12962 |
FISH2
12962
FISH2
|
- | - | - | 321.11% |
30j
147.54%
60j
-32.57%
90j
-44.81%
|
Ouv. $0.0071981
Min. $0.0071981
Max. $0.0071981
|
- - | - |
|
||
| 12963 |
FishCash
12963
FISH
|
- | - | - | 0.4% |
30j
-5.08%
60j
-64.51%
90j
-64.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12964 |
FishCoin
12964
FISH
|
- | -2.15% | 2.06% | -35% |
30j
-35%
60j
-35%
90j
-35%
|
Ouv. $0.000003761
Min. $0.000003476
Max. $0.000004531
|
- - | - |
|
||
| 12965 |
Fisher Vs Pirate
12965
FVP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002067
Min. $0.00002067
Max. $0.00002067
|
- - | - |
|
||
| 12966 |
Fishera
12966
FSHR
|
- | - | - | -2.82% |
30j
29.91%
60j
-55.36%
90j
-99.99%
|
Ouv. $0.00002637
Min. $0.00002637
Max. $0.00002637
|
- - | - |
|
||
| 12967 |
Fishgun Token
12967
FGC
|
- | - | - | -0.37% |
30j
-38.46%
60j
-72.75%
90j
-79.53%
|
Ouv. $0.00019509
Min. $0.00019509
Max. $0.00019509
|
- - | - |
|
||
| 12968 |
FishingTown
12968
FHTN
|
- | - | - | -0.47% |
30j
-24.14%
60j
-29.2%
90j
-47.83%
|
Ouv. $0.00054294
Min. $0.00054294
Max. $0.00054294
|
- - | - |
|
||
| 12969 |
FishingTownGilToken
12969
GIL
|
- | - | - | -0.03% |
30j
-90.93%
60j
-91.15%
90j
-91.45%
|
Ouv. $0.00006809
Min. $0.00006809
Max. $0.00006809
|
- - | - |
|
||
| 12970 |
Fishkoin
12970
KOIN
|
- | - | 0.16% | - |
30j
7.1725%
60j
-13.6856%
90j
-2.008%
|
Ouv. $0.000000007000000000000001
Min. $0.000000007000000000000001
Max. $0.000000007000000000000001
|
- - | - |
|
||
| 12971 |
FishMeme
12971
FISH
|
- | - | - | 0.03% |
30j
-27.94%
60j
-96.31%
90j
-96.31%
|
Ouv. $0.00003137
Min. $0.00003137
Max. $0.00003137
|
- - | - |
|
||
| 12972 |
Fishy Tank Token
12972
FTE
|
- | - | - | -1.6% |
30j
-1.91%
60j
-16.61%
90j
3.87%
|
Ouv. $0.010967
Min. $0.010967
Max. $0.010967
|
- - | - |
|
||
| 12973 |
Fission Cash
12973
FCX
|
- | -4.83% | -3.28% | -11.65% |
30j
6.98%
60j
57.61%
90j
36.84%
|
Ouv. -
Min. -
Max. $4.3126
|
- - | - |
|
||
| 12974 |
FIST
12974
FIST
|
- | 0.06% | 1.14% | - |
30j
-11.1192%
60j
36.4394%
90j
-42.3654%
|
Ouv. $0.00015057
Min. $0.00015057
Max. $0.00015421
|
- - | - |
|
||
| 12975 |
FIST
12975
FIST
|
- | - | - | 1.21% |
30j
-35.09%
60j
-37.72%
90j
-98.95%
|
Ouv. $0.81692
Min. $0.81692
Max. $0.81692
|
- - | - |
|
||
| 12976 |
Fist Trump Pump
12976
FTP
|
- | - | - | - |
30j
0.6552%
60j
-
90j
-
|
Ouv. $0.026458
Min. $0.026458
Max. $0.026458
|
- - | - |
|
||
| 12977 |
Fistbump
12977
FIST
|
- | -1.15% | 10.56% | - |
30j
44.0066%
60j
-0.9593%
90j
-2.6397%
|
Ouv. $0.384797
Min. $0.384797
Max. $0.437213
|
- - | - |
|
||
| 12978 |
FistBump FIST
12978
FIST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12979 |
Fistiana
12979
FCT
|
- | - | - | 0.05% |
30j
-6.01%
60j
-6.01%
90j
-6.01%
|
Ouv. $0.00158677
Min. $0.00158677
Max. $0.00158677
|
- - | - |
|
||
| 12980 |
Fit&Beat
12980
FTB
|
- | - | - | - |
30j
-9.38%
60j
-54.54%
90j
-58.71%
|
Ouv. $0.027492
Min. $0.027492
Max. $0.027492
|
- - | - |
|
||
| 12981 |
FitBurn
12981
CAL
|
- | - | - | -32.14% |
30j
-86.95%
60j
-85.74%
90j
-87.06%
|
Ouv. $0.000001693
Min. $0.000001693
Max. $0.000001693
|
- - | - |
|
||
| 12982 |
FITCHIN Universe
12982
CHIN
|
- | - | 0.47% | - |
30j
4.9677%
60j
7.3363%
90j
-9.2186%
|
Ouv. $0.00017946
Min. $0.00017946
Max. $0.00018042
|
- - | - |
|
||
| 12983 |
Fitcoin
12983
FIT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12984 |
FitEvo
12984
$FIVO
|
- | - | - | -0.87% |
30j
-12.15%
60j
-29.15%
90j
-29.15%
|
Ouv. $0.0043923
Min. $0.0043923
Max. $0.0043923
|
- - | - |
|
||
| 12985 |
FitMax
12985
FITM
|
- | - | - | 0.07% |
30j
1.67%
60j
-6.48%
90j
-39.63%
|
Ouv. $0.00027706
Min. $0.00027706
Max. $0.00027706
|
- - | - |
|
||
| 12986 |
Fitmin Finance
12986
FTMFI
|
- | -0.71% | -12.48% | -3.87% |
30j
-56.03%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12987 |
Fitmint
12987
FITT
|
- | - | - | - |
30j
-0.57%
60j
-1.36%
90j
-42.18%
|
Ouv. $0.00049344
Min. $0.00049344
Max. $0.00049344
|
- - | - |
|
||
| 12988 |
FITN
12988
FITN
|
- | - | - | 0.01% |
30j
-78.92%
60j
-88.26%
90j
-88.26%
|
Ouv. $0.00104572
Min. $0.00104572
Max. $0.00104572
|
- - | - |
|
||
| 12989 |
Fitness Instructor
12989
FITI
|
- | - | - | -1.59% |
30j
12.96%
60j
-63.55%
90j
-63.55%
|
Ouv. $0.000000261
Min. $0.000000261
Max. $0.000000261
|
- - | - |
|
||
| 12990 |
FitR
12990
FMT
|
- | - | - | - |
30j
-54.16%
60j
-69.49%
90j
-64.44%
|
Ouv. $0.0027816
Min. $0.0027816
Max. $0.0027816
|
- - | - |
|
||
| 12991 |
FitR Exercise Token
12991
FXT
|
- | 1.92% | -3.38% | -34.73% |
30j
-80.55%
60j
-91.19%
90j
-91.19%
|
Ouv. $0.044933
Min. $0.043259
Max. $0.048806
|
- - | - |
|
||
| 12992 |
FitR Exercise Token v2
12992
FST
|
- | - | - | 1.63% |
30j
-2.82%
60j
-86.66%
90j
-97.41%
|
Ouv. $0.00252616
Min. $0.00252616
Max. $0.00252616
|
- - | - |
|
||
| 12993 |
Fitrova
12993
FRV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12994 |
FitScrypt
12994
FIT
|
- | - | - | -0.94% |
30j
21.92%
60j
6.05%
90j
-90.36%
|
Ouv. $0.000000498
Min. $0.000000498
Max. $0.000000498
|
- - | - |
|
||
| 12995 |
Fitted
12995
FITCOIN
|
- | - | 3.82% | - |
30j
8.5946%
60j
7.9277%
90j
26.9132%
|
Ouv. $0.00002157
Min. $0.00002087
Max. $0.00002167
|
- - | - |
|
||
| 12996 |
FitVerse
12996
FIT
|
- | - | - | 0.04% |
30j
-0.15%
60j
0.09%
90j
-0.01%
|
Ouv. $1.3009
Min. $1.3009
Max. $1.3009
|
- - | - |
|
||
| 12997 |
Five Pillars Token
12997
5PT
|
- | 0.14% | -0.32% | - |
30j
11.5253%
60j
-1.2169%
90j
-51.2431%
|
Ouv. $0.00110959
Min. $0.00110959
Max. $0.00114825
|
- - | - |
|
||
| 12998 |
Five Star Coin
12998
FSTARC
|
- | - | - | - |
30j
8.76%
60j
59.1%
90j
52.59%
|
Ouv. $0.00736692
Min. $0.00736692
Max. $0.00736692
|
- - | - |
|
||
| 12999 |
Five Star Coin Pro
12999
FSCP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13000 |
Five7
13000
F7
|
- | -2.49% | -1.64% | 28.46% |
30j
-20.12%
60j
-
90j
-
|
Ouv. $0.183767
Min. $0.179769
Max. $0.189555
|
- - | - |
|
34.665 Devises surveillées - Page
260 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.