Cap Marché $2.74T 0.27%
Volume 24h $242.29B -18.13%
BTC % 56.6% 1.51%
ETH % 10.07% 1.09%
Monnaies 34.562 +20
Échanges 885
Dernière mise à jour 26 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
12951
Datarius
Datarius
12951
DTRC
$0.000050 - - -
30j -
60j -
90j -
Ouv. $0.00004983
Min. $0.00004983
Max. $0.00004983
- - -
12952
Datawallet
Datawallet
12952
DXT
- -0.43% 1.02% 7.83%
30j 11.68%
60j 15.78%
90j 78.22%
Ouv. $0.00014324
Min. $0.00013698
Max. $0.00014481
- - -
12953
DatBoi Token
DatBoi Token
12953
DATBOI
- - - -
30j 35.98%
60j 26.07%
90j 50.4%
Ouv. $0.000000045
Min. $0.000000045
Max. $0.000000045
- - -
12954
Datum
Datum
12954
DAT
- -0.4% -0.77% -51.94%
30j -87.44%
60j -82.83%
90j -92.11%
Ouv. $0.00007976
Min. $0.00007644
Max. $0.00008009
- - -
12955
DATx
DATx
12955
DATX
- 0.23% -0.96% 2.25%
30j 19.59%
60j 2.24%
90j 9.85%
Ouv. $0.0000090489
Min. $0.000008668
Max. $0.000009072
- - -
12956
Daumenfrosch
Daumenfrosch
12956
$DAUMEN
$0.004494 - -0.74% -1.86%
30j 4.72%
60j -21.06%
90j -33.7%
Ouv. $0.00452783
Min. $0.00445407
Max. $0.00455351
- - -
12957
DAV Coin
DAV Coin
12957
DAV
- - - -
30j -
60j 13.9%
90j -54.3%
Ouv. $0.00005876
Min. $0.00005876
Max. $0.00005876
- - -
12958
DAVE
DAVE
12958
DAVE
- - - -
30j 32.71%
60j -19.78%
90j -3.51%
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
- - -
12959
DAVE
DAVE
12959
DAVE
- 0.35% -6.09% -10.97%
30j 24262.76%
60j 24262.76%
90j 24262.76%
Ouv. $0.728599
Min. $0.682469
Max. $0.729388
- - -
12960
Davecoin
Davecoin
12960
DDTG
- - - -
30j -
60j -
90j -
Ouv. $0.010758
Min. $0.010758
Max. $0.010758
- - -
12961
David
David
12961
DAVID
- - - -
30j 23.89%
60j 20.02%
90j 49.21%
Ouv. $0.00011663
Min. $0.00011663
Max. $0.00011663
- - -
12962
Davies
Davies
12962
DVS
- 3.76% -47.41% -51.91%
30j -23.96%
60j -73.8%
90j -66.13%
Ouv. $0.00048821
Min. $0.00048821
Max. $0.00048821
- - -
12963
Davinci
Davinci
12963
WTF
- - - -
30j -13.95%
60j -44.36%
90j -74.02%
Ouv. $40.53
Min. $40.53
Max. $40.53
- - -
12964
Davinci Coin
Davinci Coin
12964
DAC
- - - -10.97%
30j -81.57%
60j -79.26%
90j -78.74%
Ouv. $0.000005678
Min. $0.000005678
Max. $0.000005678
- - -
12965
Davinci Jeremie
Davinci Jeremie
12965
DVINCI
- - - -6.9%
30j -25.31%
60j -49.83%
90j -63.74%
Ouv. $0.00001805
Min. $0.00001805
Max. $0.00001805
- - -
12966
DaVinci Protocol
DaVinci Protocol
12966
DCOIN
- - - 0.01%
30j -
60j 0.14%
90j -0.07%
Ouv. $0.399734
Min. $0.399734
Max. $0.399734
- - -
12967
DaVinci Token
DaVinci Token
12967
VINCI
- 0.47% -8.92% -15.74%
30j 7.75%
60j 17.73%
90j 67.8%
Ouv. $0.00533789
Min. $0.00486133
Max. $0.00533789
- - -
12968
Davincigraph
Davincigraph
12968
DAVINCI
- - - -2.35%
30j -16.08%
60j 12.55%
90j 9.82%
Ouv. $0.00872413
Min. $0.00872413
Max. $0.00872413
- - -
12969 - - - -0.94%
30j -3.35%
60j -6.17%
90j -24.48%
Ouv. $38.54
Min. $38.54
Max. $38.54
- - -
12970
Davion
Davion
12970
DAVP
- - 52.83% -84.34%
30j -93.7%
60j -89.91%
90j -92.26%
Ouv. $0.00045284
Min. $0.00042721
Max. $0.00069208
- - -
12971 - - - -17.22%
30j -35.94%
60j -28.33%
90j -51.37%
Ouv. $0.11015
Min. $0.11015
Max. $0.11015
- - -
12972
DavorCoin
DavorCoin
12972
DAV
- - - -
30j -
60j -
90j -
Ouv. -
Min. -
Max. -
- - -
12973 - - - -
30j -45.13%
60j -45.13%
90j -45.09%
Ouv. $0.549049
Min. $0.549049
Max. $0.549049
- - -
12974
Daw Currency
Daw Currency
12974
DAW
- - - -
30j 33.24%
60j -95.18%
90j -99.9%
Ouv. $0.039981
Min. $0.039981
Max. $0.039981
- - -
12975
DaWae
DaWae
12975
DAWAE
$0.000014 - -3.35% -3.25%
30j 21.44%
60j 82.85%
90j -8.21%
Ouv. $0.00001468
Min. $0.00001419
Max. $0.00001468
- - -
12976
DaWae
DaWae
12976
DAWAE
- - - -4.46%
30j 0.01%
60j -93.77%
90j -98.49%
Ouv. $0.00018157
Min. $0.00018157
Max. $0.00018157
- - -
12977
DAWG
DAWG
12977
DAWG
- - - 2.59%
30j -10.84%
60j -19.7%
90j -14.43%
Ouv. $0.00051809
Min. $0.00051809
Max. $0.00051809
- - -
12978
DAWKOINS
DAWKOINS
12978
DAW
$0.000023 - 5.29% 2.95%
30j 7.1%
60j -19.15%
90j -24.09%
Ouv. $0.00002197
Min. $0.00002069
Max. $0.00002313
- - -
12979
Dawn Of Gods
Dawn Of Gods
12979
DAGO
- - - -
30j -10.15%
60j -37.43%
90j -65.65%
Ouv. $0.00021633
Min. $0.00021633
Max. $0.00021633
- - -
12980
Dawn Protocol
Dawn Protocol
12980
DAWN
- - - -0.99%
30j -24.53%
60j -89.17%
90j -57.57%
Ouv. $0.00105706
Min. $0.00105706
Max. $0.00105706
- - -
12981
Dawn Wars
Dawn Wars
12981
DW
- - - 2.83%
30j -6.14%
60j -3.88%
90j -60.3%
Ouv. $0.099434
Min. $0.099434
Max. $0.099434
- - -
12982 - - - -
30j -51.2%
60j -93.14%
90j -93.14%
Ouv. $0.000007187
Min. $0.000007187
Max. $0.000007187
- - -
12983
Daxhund
Daxhund
12983
DXH
- -4.83% -3.28% -11.65%
30j 6.98%
60j 57.61%
90j 18.31%
Ouv. -
Min. -
Max. $0.00150154
- - -
12984
DaxxCoin
DaxxCoin
12984
DAXX
- - - -
30j -
60j -
90j -
Ouv. -
Min. -
Max. -
- - -
12985
Day Of Defeat
Day Of Defeat
12985
DOD
- - - -
30j -5.55%
60j -11.59%
90j 19.71%
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
- - -
12986 - - - -
30j 3.07%
60j -6.75%
90j -15.95%
Ouv. $0.000001996
Min. $0.000001996
Max. $0.000001996
- - -
12987
Dayhub
Dayhub
12987
DAY
$0.005806 0.02% -0.21% 1.11%
30j -0.24%
60j -3.39%
90j 7.83%
Ouv. $0.00521926
Min. $0.00518587
Max. $0.005845
- - -
12988 - - - -
30j -1.62%
60j 1.9%
90j -50.24%
Ouv. $0.030632
Min. $0.030632
Max. $0.030632
- - -
12989
Dayta
Dayta
12989
DAYTA
- - - -
30j -
60j -
90j -
Ouv. -
Min. -
Max. -
- - -
12990 - - - 2.14%
30j -8.58%
60j -38.91%
90j -36.14%
Ouv. $0.00010441
Min. -
Max. $0.00010441
- - -
12991 - - - -
30j -
60j -
90j -
Ouv. -
Min. -
Max. -
- - -
12992
DÆTA
DÆTA
12992
DAETA
- - - -0.58%
30j 2.84%
60j -43.47%
90j -78.74%
Ouv. $0.00045367
Min. $0.00045367
Max. $0.00045367
- - -
12993 - -0.01% -18.17% -
30j -
60j -
90j -
Ouv. $0.00140543
Min. $0.00116678
Max. $0.00143744
- - -
12994
DBQuest
DBQuest
12994
DBQ
- -3.71% -10.6% -59.51%
30j -81.39%
60j -81.39%
90j -81.39%
Ouv. $0.00010616
Min. $0.0000949
Max. $0.00010616
- - -
12995
DBXen
DBXen
12995
DXN
$0.029385 - -0.03% 34.15%
30j 18.59%
60j -73.28%
90j -80.02%
Ouv. $0.029396
Min. $0.029385
Max. $0.030627
- - -
12996
DCD Ecosystem
DCD Ecosystem
12996
DCD
- - - 0.01%
30j -19.51%
60j -21.75%
90j -58.43%
Ouv. $0.00104573
Min. $0.00104573
Max. $0.00104573
- - -
12997
DChess
DChess
12997
KING
- - - -0.2%
30j 0.05%
60j -1.54%
90j -1.93%
Ouv. $0.00094177
Min. $0.00094177
Max. $0.00094177
- - -
12998
dClinic
dClinic
12998
DHC
- - - -
30j -
60j -
90j -
Ouv. -
Min. -
Max. -
- - -
12999
Dcoin Token
Dcoin Token
12999
DCTK
- - - -1.41%
30j 7624.19%
60j 9.13%
90j -33.77%
Ouv. $0.00363056
Min. $0.00363056
Max. $0.00363056
- - -
13000
DCOREUM
DCOREUM
13000
DCO
- - - -0.01%
30j -64.76%
60j -99.73%
90j -99.78%
Ouv. $0.00430393
Min. $0.00430393
Max. $0.00430393
- - -
34.562 Devises surveillées - Page 260 of 692

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.