Cap Mercato $2.34T 2.71%
Volume 24o $140.96B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Monete 26.953 +33
Scambi 885
Ultimo aggiornamento 3 Minuti fa
FirstDoge FIRSTDOGE

Prezzo storico di FirstDoge (FIRSTDOGE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-02 2022 $79,147,901,350,000 $79,147,901,350,000 $79,147,901,350,000 $79,147,901,350,000 - -
Jul-01 2022 $79,147,901,350,000 $79,147,901,350,000 $79,147,901,350,000 $79,147,901,350,000 - -
Jun-30 2022 $79,147,901,350,000 $79,147,901,350,000 $79,147,901,350,000 $79,147,901,350,000 - -
Jun-29 2022 $79,147,901,350,000 $79,147,901,350,000 $79,147,901,350,000 $79,147,901,350,000 - -
Jun-28 2022 $79,147,901,350,000 $79,147,901,350,000 $79,147,901,350,000 $79,147,901,350,000 - -
Jun-27 2022 $79,147,901,350,000 $79,147,901,350,000 $79,147,901,350,000 $79,147,901,350,000 - -
Jun-26 2022 $79,147,901,350,000 $78,909,295,830,000 $80,189,203,930,000 $79,630,880,870,000 - -
Jun-25 2022 $79,630,880,870,000 $76,703,946,350,000 $80,652,054,140,000 $80,532,322,870,000 $8,142 -
Jun-24 2022 $80,532,322,870,000 $79,094,908,310,000 $118,933,971,740,000 $114,596,298,060,000 $8,369 -
Jun-23 2022 $114,596,298,060,000 $107,401,232,810,000 $114,668,166,950,000 $107,401,232,810,000 $129 -
Jun-22 2022 $107,401,232,810,000 $107,385,554,050,000 $109,288,504,660,000 $108,747,929,880,000 - -
Jun-21 2022 $108,747,929,880,000 $107,242,569,100,000 $112,949,348,230,000 $109,217,086,640,000 $156 -
Jun-20 2022 $109,217,086,640,000 $98,140,515,500,000 $109,239,344,200,000 $98,140,515,500,000 $152 -
Jun-19 2022 $98,140,515,500,000 $98,140,508,560,000 $100,852,238,040,000 $99,639,393,850,000 - -
Jun-18 2022 $99,639,393,850,000 $93,145,754,370,000 $110,882,392,030,000 $109,172,679,670,000 $121 -

Analisi storica e di mercato del prezzo di FirstDoge (FIRSTDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 172 giorni, dal giorno 13-11-2023.