시가총액 $2.48T
-0.98%
볼륨 24시간 $65.04B
13.22%
BTC % 59.2296%
0.08%
ETH % 9.70259%
-0.68%
코인
34.665
거래소
204
실시간
FirstDoge (FIRSTDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
FirstDoge (FIRSTDOGE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 172 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2022 | $0.00000000007914790135 | $0.00000000007914790135 | $0.00000000007914790135 | $0.00000000007914790135 | - | - |
| Jul-01 2022 | $0.00000000007914790135 | $0.00000000007914790135 | $0.00000000007914790135 | $0.00000000007914790135 | - | - |
| Jun-30 2022 | $0.00000000007914790135 | $0.00000000007914790135 | $0.00000000007914790135 | $0.00000000007914790135 | - | - |
| Jun-29 2022 | $0.00000000007914790135 | $0.00000000007914790135 | $0.00000000007914790135 | $0.00000000007914790135 | - | - |
| Jun-28 2022 | $0.00000000007914790135 | $0.00000000007914790135 | $0.00000000007914790135 | $0.00000000007914790135 | - | - |
| Jun-27 2022 | $0.00000000007914790135 | $0.00000000007914790135 | $0.00000000007914790135 | $0.00000000007914790135 | - | - |
| Jun-26 2022 | $0.00000000007914790135 | $0.00000000007890929583 | $0.00000000008018920393 | $0.00000000007963088087 | - | - |
| Jun-25 2022 | $0.00000000007963088087 | $0.00000000007670394635 | $0.00000000008065205414 | $0.00000000008053232287 | $8,142 | - |
| Jun-24 2022 | $0.00000000008053232287 | $0.00000000007909490831 | $0.00000000011893397174 | $0.00000000011459629806 | $8,369 | - |
| Jun-23 2022 | $0.00000000011459629806 | $0.00000000010740123281 | $0.00000000011466816695 | $0.00000000010740123281 | $129 | - |
| Jun-22 2022 | $0.00000000010740123281 | $0.00000000010738555405 | $0.00000000010928850466 | $0.00000000010874792988 | - | - |
| Jun-21 2022 | $0.00000000010874792988 | $0.0000000001072425691 | $0.00000000011294934823 | $0.00000000010921708664 | $156 | - |
| Jun-20 2022 | $0.00000000010921708664 | $0.0000000000981405155 | $0.0000000001092393442 | $0.0000000000981405155 | $152 | - |
| Jun-19 2022 | $0.0000000000981405155 | $0.00000000009814050856 | $0.00000000010085223804 | $0.00000000009963939385 | - | - |
| Jun-18 2022 | $0.00000000009963939385 | $0.00000000009314575437 | $0.00000000011088239203 | $0.00000000010917267967 | $121 | - |