Cap Mercato $2.45T
4.93%
Volume 24o $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-13 2023 | $0.023934 | $0.023934 | $0.023934 | $0.023934 | - | - |
Aug-12 2023 | $0.023934 | $0.023934 | $0.023934 | $0.023934 | - | - |
Aug-11 2023 | $0.023934 | $0.023934 | $0.023934 | $0.023934 | - | - |
Aug-10 2023 | $0.023934 | $0.023934 | $0.023934 | $0.023934 | - | - |
Aug-09 2023 | $0.023934 | $0.023934 | $0.023934 | $0.023934 | - | - |
Aug-08 2023 | $0.023934 | $0.023934 | $0.023934 | $0.023934 | - | - |
Aug-07 2023 | $0.023934 | $0.019959 | $0.023954 | $0.023942 | - | - |
Aug-06 2023 | $0.023944 | $0.023941 | $0.023981 | $0.023981 | $270 | - |
Aug-05 2023 | $0.023976 | $0.023961 | $0.02795 | $0.027949 | $22 | - |
Aug-04 2023 | $0.027948 | $0.011387 | $0.039971 | $0.039971 | $649 | - |
Aug-03 2023 | $0.039969 | $0.034856 | $0.039969 | $0.034979 | $269 | - |
Aug-02 2023 | $0.034981 | $0.027982 | $0.039983 | $0.034986 | $580 | - |
Aug-01 2023 | $0.034983 | $0.029888 | $0.035 | $0.029893 | $10 | - |
Jul-31 2023 | $0.029896 | $0.029896 | $0.034002 | $0.033988 | $23 | - |
Jul-30 2023 | $0.033998 | $0.029901 | $0.03501 | $0.03 | $90 | - |