時価総額 $2.58T
-0.05%
ボリューム24h $70.62B
9.67%
BTC % 60.0341%
-0.01%
ETH % 9.93151%
0.58%
硬貨
34.665
取引所
204
ライブ
DATACHAIN FOUNDATION (DC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DATACHAIN FOUNDATION (DC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 769 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00100004 | $0.00100004 | $0.00100004 | $0.00100004 | - | - |
| Nov-01 2025 | $0.00100004 | $0.00100004 | $0.00100004 | $0.00100004 | - | - |
| Oct-31 2025 | $0.00100004 | $0.00100004 | $0.00100004 | $0.00100004 | - | - |
| Oct-30 2025 | $0.00100004 | $0.00100004 | $0.00100004 | $0.00100004 | - | - |
| Oct-29 2025 | $0.00100004 | $0.00100004 | $0.00100004 | $0.00100004 | - | - |
| Oct-28 2025 | $0.00100004 | $0.00100004 | $0.00100004 | $0.00100004 | - | - |
| Oct-27 2025 | $0.00100004 | $0.00070005 | $0.00100004 | $0.00070005 | - | - |
| Oct-26 2025 | $0.00069994 | $0.00069994 | $0.00200027 | $0.00200027 | $8 | - |
| Oct-25 2025 | $0.00200027 | $0.00200027 | $0.00200027 | $0.00200027 | - | - |
| Oct-24 2025 | $0.00200027 | $0.00200027 | $0.00200027 | $0.00200027 | - | - |
| Oct-23 2025 | $0.00200027 | $0.0019998 | $0.00200052 | $0.00200001 | - | - |
| Oct-22 2025 | $0.00199998 | $0.00067025 | $0.00200043 | $0.0011707 | $48 | - |
| Oct-21 2025 | $0.0011707 | $0.00117007 | $0.00117109 | $0.00117042 | - | - |
| Oct-20 2025 | $0.00117033 | $0.00070017 | $0.00117033 | $0.00070017 | $7 | - |
| Oct-19 2025 | $0.00070017 | $0.00070015 | $0.00070029 | $0.0007002 | - | - |