Cap Mercado $2.87T
1.15%
Volumen 24h $296.46B
-5.38%
BTC % 56.85%
-0.33%
ETH % 9.97%
-1.6%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DATACHAIN FOUNDATION (DC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00100004 | $0.00100004 | $0.00100004 | $0.00100004 | - | - |
| Nov-01 2025 | $0.00100004 | $0.00100004 | $0.00100004 | $0.00100004 | - | - |
| Oct-31 2025 | $0.00100004 | $0.00100004 | $0.00100004 | $0.00100004 | - | - |
| Oct-30 2025 | $0.00100004 | $0.00100004 | $0.00100004 | $0.00100004 | - | - |
| Oct-29 2025 | $0.00100004 | $0.00100004 | $0.00100004 | $0.00100004 | - | - |
| Oct-28 2025 | $0.00100004 | $0.00100004 | $0.00100004 | $0.00100004 | - | - |
| Oct-27 2025 | $0.00100004 | $0.00070005 | $0.00100004 | $0.00070005 | - | - |
| Oct-26 2025 | $0.00069994 | $0.00069994 | $0.00200027 | $0.00200027 | $8 | - |
| Oct-25 2025 | $0.00200027 | $0.00200027 | $0.00200027 | $0.00200027 | - | - |
| Oct-24 2025 | $0.00200027 | $0.00200027 | $0.00200027 | $0.00200027 | - | - |
| Oct-23 2025 | $0.00200027 | $0.0019998 | $0.00200052 | $0.00200001 | - | - |
| Oct-22 2025 | $0.00199998 | $0.00067025 | $0.00200043 | $0.0011707 | $48 | - |
| Oct-21 2025 | $0.0011707 | $0.00117007 | $0.00117109 | $0.00117042 | - | - |
| Oct-20 2025 | $0.00117033 | $0.00070017 | $0.00117033 | $0.00070017 | $7 | - |
| Oct-19 2025 | $0.00070017 | $0.00070015 | $0.00070029 | $0.0007002 | - | - |