Cap Mercato $2.45T 4.67%
Volume 24o $148.93B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Datamine DAM

Prezzo storico di Datamine (DAM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-04 2023 $0.013495 $0.013495 $0.013495 $0.013495 - $41,488
Jan-03 2023 $0.013495 $0.013495 $0.013495 $0.013495 - $41,488
Jan-02 2023 $0.013495 $0.013495 $0.013495 $0.013495 - $41,488
Jan-01 2023 $0.013495 $0.013495 $0.013495 $0.013495 - $41,488
Dec-31 2022 $0.013495 $0.013495 $0.013495 $0.013495 - $41,488
Dec-30 2022 $0.013495 $0.013495 $0.013495 $0.013495 - $41,488
Dec-29 2022 $0.013495 $0.013495 $0.013495 $0.013495 - $41,488
Dec-28 2022 $0.013495 $0.013495 $0.013499 $0.013498 - $41,488
Dec-27 2022 $0.013498 $0.013497 $0.0135 $0.013499 - $41,495
Dec-26 2022 $0.0135 $0.013498 $0.0135 $0.013499 - $41,501
Dec-25 2022 $0.013499 $0.013498 $0.0135 $0.013499 - $41,498
Dec-24 2022 $0.013499 $0.013499 $0.018001 $0.017999 - $41,501
Dec-23 2022 $0.017999 $0.0135 $0.029559 $0.029557 - $55,333
Dec-22 2022 $0.029557 $0.016324 $0.02956 $0.016325 - $90,864
Dec-21 2022 $0.016325 $0.016324 $0.016327 $0.016325 - $50,186

Analisi storica e di mercato del prezzo di Datamine (DAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 925 giorni, dal giorno 22-10-2021.