Market Cap $2.50T
-3.28%
Volume 24h $166.81B
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Coins
26.815
+39
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-04 2023 | $0.013495 | $0.013495 | $0.013495 | $0.013495 | - | $41,488 |
Jan-03 2023 | $0.013495 | $0.013495 | $0.013495 | $0.013495 | - | $41,488 |
Jan-02 2023 | $0.013495 | $0.013495 | $0.013495 | $0.013495 | - | $41,488 |
Jan-01 2023 | $0.013495 | $0.013495 | $0.013495 | $0.013495 | - | $41,488 |
Dec-31 2022 | $0.013495 | $0.013495 | $0.013495 | $0.013495 | - | $41,488 |
Dec-30 2022 | $0.013495 | $0.013495 | $0.013495 | $0.013495 | - | $41,488 |
Dec-29 2022 | $0.013495 | $0.013495 | $0.013495 | $0.013495 | - | $41,488 |
Dec-28 2022 | $0.013495 | $0.013495 | $0.013499 | $0.013498 | - | $41,488 |
Dec-27 2022 | $0.013498 | $0.013497 | $0.0135 | $0.013499 | - | $41,495 |
Dec-26 2022 | $0.0135 | $0.013498 | $0.0135 | $0.013499 | - | $41,501 |
Dec-25 2022 | $0.013499 | $0.013498 | $0.0135 | $0.013499 | - | $41,498 |
Dec-24 2022 | $0.013499 | $0.013499 | $0.018001 | $0.017999 | - | $41,501 |
Dec-23 2022 | $0.017999 | $0.0135 | $0.029559 | $0.029557 | - | $55,333 |
Dec-22 2022 | $0.029557 | $0.016324 | $0.02956 | $0.016325 | - | $90,864 |
Dec-21 2022 | $0.016325 | $0.016324 | $0.016327 | $0.016325 | - | $50,186 |