時価総額 $2.46T
4.48%
ボリューム24h $148.29B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
硬貨
26.964
+21
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2023 | $0.013495 | $0.013495 | $0.013495 | $0.013495 | - | $41,488 |
| Jan-03 2023 | $0.013495 | $0.013495 | $0.013495 | $0.013495 | - | $41,488 |
| Jan-02 2023 | $0.013495 | $0.013495 | $0.013495 | $0.013495 | - | $41,488 |
| Jan-01 2023 | $0.013495 | $0.013495 | $0.013495 | $0.013495 | - | $41,488 |
| Dec-31 2022 | $0.013495 | $0.013495 | $0.013495 | $0.013495 | - | $41,488 |
| Dec-30 2022 | $0.013495 | $0.013495 | $0.013495 | $0.013495 | - | $41,488 |
| Dec-29 2022 | $0.013495 | $0.013495 | $0.013495 | $0.013495 | - | $41,488 |
| Dec-28 2022 | $0.013495 | $0.013495 | $0.013499 | $0.013498 | - | $41,488 |
| Dec-27 2022 | $0.013498 | $0.013497 | $0.0135 | $0.013499 | - | $41,495 |
| Dec-26 2022 | $0.0135 | $0.013498 | $0.0135 | $0.013499 | - | $41,501 |
| Dec-25 2022 | $0.013499 | $0.013498 | $0.0135 | $0.013499 | - | $41,498 |
| Dec-24 2022 | $0.013499 | $0.013499 | $0.018001 | $0.017999 | - | $41,501 |
| Dec-23 2022 | $0.017999 | $0.0135 | $0.029559 | $0.029557 | - | $55,333 |
| Dec-22 2022 | $0.029557 | $0.016324 | $0.02956 | $0.016325 | - | $90,864 |
| Dec-21 2022 | $0.016325 | $0.016324 | $0.016327 | $0.016325 | - | $50,186 |