Cap Mercato $2.83T
3.78%
Volume 24o $344.85B
20.51%
BTC % 55.06%
0.65%
ETH % 10.43%
0.95%
Monete
34.494
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DeFi100 (D100), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| May-04 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| May-03 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| May-02 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| May-01 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-30 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-29 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-28 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-27 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-26 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-25 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-24 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-23 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-22 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-21 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |