Cap Mercato $2.41T 3.97%
Volume 24o $147.44B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Monete 26.963 +34
Scambi 885
Ultimo aggiornamento 1 minuto fa
Defi Connect (Old) DFC

Prezzo storico di Defi Connect (Old) (DFC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-09 2023 $672,474,721,430,000 $615,755,258,380,000 $742,270,851,990,000 $618,670,490,880,000 $12,087 -
Jan-08 2023 $619,257,578,490,000 $519,140,602,039,999 $921,057,643,980,000 $661,342,511,670,000 $13,631 -
Jan-07 2023 $662,998,505,290,000 $451,831,108,149,999 $0.00000000161816917138 $451,831,108,149,999 $86,944 -
Jan-06 2023 $452,313,512,430,000 $227,581,928,460,000 $524,822,815,280,000 $228,182,973,840,000 $11,859 -
Jan-05 2023 $228,247,386,079,999 $195,261,544,110,000 $234,471,968,589,999 $196,642,117,410,000 $615 -
Jan-04 2023 $196,500,816,180,000 $192,269,735,990,000 $206,768,804,240,000 $193,075,562,690,000 $164 -
Jan-03 2023 $193,075,562,690,000 $186,359,358,670,000 $194,933,048,960,000 $187,588,881,330,000 $64 -
Jan-02 2023 $187,632,411,080,000 $180,995,557,770,000 $189,663,826,310,000 $183,567,016,700,000 $49 -
Jan-01 2023 $183,567,016,700,000 $165,535,171,890,000 $184,337,680,480,000 $173,905,444,670,000 $170 -
Dec-31 2022 $173,905,444,670,000 $173,116,380,530,000 $215,866,577,490,000 $213,781,899,439,999 $531 -
Dec-30 2022 $213,375,455,950,000 $204,548,940,410,000 $214,637,298,580,000 $208,423,277,780,000 $194 -
Dec-29 2022 $208,423,277,780,000 $206,836,094,710,000 $221,051,017,390,000 $216,217,232,869,999 $122 -
Dec-28 2022 $216,217,232,869,999 $215,072,048,300,000 $224,627,034,150,000 $223,442,261,250,000 $30 -
Dec-27 2022 $223,141,880,270,000 $205,664,217,970,000 $225,602,917,850,000 $206,097,283,820,000 $211 -
Dec-26 2022 $207,178,453,820,000 $175,548,983,740,000 $207,178,453,820,000 $181,942,731,890,000 $299 -

Analisi storica e di mercato del prezzo di Defi Connect (Old) (DFC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 472 giorni, dal giorno 17-01-2023.