Cap Mercado $2.44T -1.8%
Volumen 24h $151.05B -47.57%
BTC % 51.4% -0.37%
ETH % 14.98% -0.53%
Monedas 26.700 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Defi Connect (Old) DFC

Precios Históricos de Defi Connect (Old) (DFC), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-09 2023 $672,474,721,430,000 $615,755,258,380,000 $742,270,851,990,000 $618,670,490,880,000 $12,087 -
Jan-08 2023 $619,257,578,490,000 $519,140,602,039,999 $921,057,643,980,000 $661,342,511,670,000 $13,631 -
Jan-07 2023 $662,998,505,290,000 $451,831,108,149,999 $0.00000000161816917138 $451,831,108,149,999 $86,944 -
Jan-06 2023 $452,313,512,430,000 $227,581,928,460,000 $524,822,815,280,000 $228,182,973,840,000 $11,859 -
Jan-05 2023 $228,247,386,079,999 $195,261,544,110,000 $234,471,968,589,999 $196,642,117,410,000 $615 -
Jan-04 2023 $196,500,816,180,000 $192,269,735,990,000 $206,768,804,240,000 $193,075,562,690,000 $164 -
Jan-03 2023 $193,075,562,690,000 $186,359,358,670,000 $194,933,048,960,000 $187,588,881,330,000 $64 -
Jan-02 2023 $187,632,411,080,000 $180,995,557,770,000 $189,663,826,310,000 $183,567,016,700,000 $49 -
Jan-01 2023 $183,567,016,700,000 $165,535,171,890,000 $184,337,680,480,000 $173,905,444,670,000 $170 -
Dec-31 2022 $173,905,444,670,000 $173,116,380,530,000 $215,866,577,490,000 $213,781,899,439,999 $531 -
Dec-30 2022 $213,375,455,950,000 $204,548,940,410,000 $214,637,298,580,000 $208,423,277,780,000 $194 -
Dec-29 2022 $208,423,277,780,000 $206,836,094,710,000 $221,051,017,390,000 $216,217,232,869,999 $122 -
Dec-28 2022 $216,217,232,869,999 $215,072,048,300,000 $224,627,034,150,000 $223,442,261,250,000 $30 -
Dec-27 2022 $223,141,880,270,000 $205,664,217,970,000 $225,602,917,850,000 $206,097,283,820,000 $211 -
Dec-26 2022 $207,178,453,820,000 $175,548,983,740,000 $207,178,453,820,000 $181,942,731,890,000 $299 -

Análisis de precios históricos y de mercado de Defi Connect (Old) (DFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 472 días, desde el día 04-01-2023.