Cap Mercato $2.45T 0.2%
Volume 24o $129.27B 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Monete 26.888 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Defender of Doge DOD

Prezzo storico di Defender of Doge (DOD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-16 2022 $0.00000000511041743296 $0.00000000511041743296 $0.00000000511041743296 $0.00000000511041743296 - -
Mar-15 2022 $0.00000000511041743296 $0.00000000511041743296 $0.00000000511041743296 $0.00000000511041743296 - -
Mar-14 2022 $0.00000000511041743296 $0.00000000511041743296 $0.00000000511041743296 $0.00000000511041743296 - -
Mar-13 2022 $0.00000000511041743296 $0.00000000511041743296 $0.00000000511041743296 $0.00000000511041743296 - -
Mar-12 2022 $0.00000000511041743296 $0.00000000511041743296 $0.00000000511041743296 $0.00000000511041743296 - -
Mar-11 2022 $0.00000000511041743296 $0.00000000511041743296 $0.00000000511041743296 $0.00000000511041743296 - -
Mar-10 2022 $0.00000000511041743296 $0.00000000511041743296 $0.00000000511041743296 $0.00000000511041743296 - -
Mar-09 2022 $0.00000000511041743296 $0.00000000494901769588 $0.00000000521359495075 $0.00000000496530572226 - -
Mar-08 2022 $0.00000000496530572226 $0.00000000493092410932 $0.0000000992 $0.0000000349 $110 -
Mar-07 2022 $0.0000000349 $0.00000000580744590488 $0.0000000393 $0.00000000582628430128 $111 -
Mar-06 2022 $0.00000000582628430128 $0.00000000241159686075 $0.0000000453 $0.0000000205 $179 -
Mar-05 2022 $0.0000000205 $0.00000000227065395448 $0.0000001566 $0.0000000158 $323 -
Mar-04 2022 $0.0000000158 $0.00000000518840317015 $0.0000001803 $0.0000001305 $266 -
Mar-03 2022 $0.0000001305 $0.0000001305 $0.0000001305 $0.0000001305 - -
Mar-02 2022 $0.0000001305 $0.0000001305 $0.0000001305 $0.0000001305 - -

Analisi storica e di mercato del prezzo di Defender of Doge (DOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 104 giorni, dal giorno 17-01-2024.