시가총액 $2.33T
-4.97%
볼륨 24시간 $164.06B
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
코인
26.903
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | $0.00000000511041743296 | $0.00000000511041743296 | $0.00000000511041743296 | $0.00000000511041743296 | - | - |
| Mar-15 2022 | $0.00000000511041743296 | $0.00000000511041743296 | $0.00000000511041743296 | $0.00000000511041743296 | - | - |
| Mar-14 2022 | $0.00000000511041743296 | $0.00000000511041743296 | $0.00000000511041743296 | $0.00000000511041743296 | - | - |
| Mar-13 2022 | $0.00000000511041743296 | $0.00000000511041743296 | $0.00000000511041743296 | $0.00000000511041743296 | - | - |
| Mar-12 2022 | $0.00000000511041743296 | $0.00000000511041743296 | $0.00000000511041743296 | $0.00000000511041743296 | - | - |
| Mar-11 2022 | $0.00000000511041743296 | $0.00000000511041743296 | $0.00000000511041743296 | $0.00000000511041743296 | - | - |
| Mar-10 2022 | $0.00000000511041743296 | $0.00000000511041743296 | $0.00000000511041743296 | $0.00000000511041743296 | - | - |
| Mar-09 2022 | $0.00000000511041743296 | $0.00000000494901769588 | $0.00000000521359495075 | $0.00000000496530572226 | - | - |
| Mar-08 2022 | $0.00000000496530572226 | $0.00000000493092410932 | $0.0000000992 | $0.0000000349 | $110 | - |
| Mar-07 2022 | $0.0000000349 | $0.00000000580744590488 | $0.0000000393 | $0.00000000582628430128 | $111 | - |
| Mar-06 2022 | $0.00000000582628430128 | $0.00000000241159686075 | $0.0000000453 | $0.0000000205 | $179 | - |
| Mar-05 2022 | $0.0000000205 | $0.00000000227065395448 | $0.0000001566 | $0.0000000158 | $323 | - |
| Mar-04 2022 | $0.0000000158 | $0.00000000518840317015 | $0.0000001803 | $0.0000001305 | $266 | - |
| Mar-03 2022 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |
| Mar-02 2022 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |