시가총액 $2.26T
1.22%
볼륨 24시간 $70.32B
1.54%
BTC % 58.9788%
0.55%
ETH % 10.336%
0.14%
코인
34.665
거래소
204
실시간
Defender of Doge (DOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Defender of Doge (DOD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 104 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | - | - |
| Mar-15 2022 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | - | - |
| Mar-14 2022 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | - | - |
| Mar-13 2022 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | - | - |
| Mar-12 2022 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | - | - |
| Mar-11 2022 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | - | - |
| Mar-10 2022 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | - | - |
| Mar-09 2022 | $0.000000005110417432960001 | $0.000000004949017695880001 | $0.000000005213594950750001 | $0.000000004965305722260001 | - | - |
| Mar-08 2022 | $0.000000004965305722260001 | $0.000000004930924109320001 | $0.0000000992 | $0.0000000349 | $110 | - |
| Mar-07 2022 | $0.0000000349 | $0.000000005807445904880001 | $0.0000000393 | $0.000000005826284301280001 | $111 | - |
| Mar-06 2022 | $0.000000005826284301280001 | $0.00000000241159686075 | $0.0000000453 | $0.0000000205 | $179 | - |
| Mar-05 2022 | $0.0000000205 | $0.00000000227065395448 | $0.0000001566 | $0.0000000158 | $323 | - |
| Mar-04 2022 | $0.0000000158 | $0.000000005188403170150001 | $0.0000001803 | $0.0000001305 | $266 | - |
| Mar-03 2022 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |
| Mar-02 2022 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |