Cap Mercato $2.73T
0.7%
Volume 24o $268.65B
-16.93%
BTC % 54.83%
-0.09%
ETH % 10.37%
0.19%
Monete
34.490
+5
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di DeepFakeAI (FAKEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00029287 | $0.0002906 | $0.00029618 | $0.00029618 | - | - |
| Apr-14 2026 | $0.00029618 | $0.00028148 | $0.00029767 | $0.00028148 | - | - |
| Apr-13 2026 | $0.00028148 | $0.00027186 | $0.00028148 | $0.00027186 | - | - |
| Apr-12 2026 | $0.00027186 | $0.00026969 | $0.00027537 | $0.00026969 | $312 | - |
| Apr-11 2026 | $0.00026969 | $0.00026969 | $0.00026969 | $0.00026969 | - | - |
| Apr-10 2026 | $0.00026969 | $0.00026969 | $0.00026969 | $0.00026969 | - | - |
| Apr-09 2026 | $0.00026969 | $0.00026898 | $0.0002718 | $0.00027131 | - | - |
| Apr-08 2026 | $0.00027131 | $0.00026615 | $0.00028018 | $0.00026615 | $217 | - |
| Apr-07 2026 | $0.00026615 | $0.00026461 | $0.00026615 | $0.00026461 | - | - |
| Apr-06 2026 | $0.00026461 | $0.00025374 | $0.00026602 | $0.00025374 | - | - |
| Apr-05 2026 | $0.00025374 | $0.0002523 | $0.00025688 | $0.00025688 | - | - |
| Apr-04 2026 | $0.00025688 | $0.00025316 | $0.00025688 | $0.00025499 | - | - |
| Apr-03 2026 | $0.00025499 | $0.00025346 | $0.00025499 | $0.00025346 | - | - |
| Apr-02 2026 | $0.00025346 | $0.00025346 | $0.00026731 | $0.00026731 | - | - |
| Apr-01 2026 | $0.00026731 | $0.00025936 | $0.00026731 | $0.00025936 | - | - |