시가총액 $2.77T
0.89%
볼륨 24시간 $261.93B
-0.76%
BTC % 56.76%
1.65%
ETH % 10.05%
0.79%
코인
34.564
+19
거래소
885
마지막 업데이트
8 초 전에
DeepFakeAI (FAKEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00029596 | $0.00029339 | $0.00029837 | $0.00029837 | - | - |
| Apr-29 2026 | $0.00029837 | $0.00029837 | $0.00029837 | $0.00029837 | - | - |
| Apr-28 2026 | $0.00029783 | $0.0002958 | $0.00029822 | $0.0002958 | - | - |
| Apr-27 2026 | $0.0002958 | $0.0002958 | $0.00031073 | $0.00030712 | - | - |
| Apr-26 2026 | $0.00030712 | $0.00030121 | $0.00030712 | $0.00030121 | - | - |
| Apr-25 2026 | $0.00030121 | $0.00029919 | $0.0003022 | $0.00030153 | - | - |
| Apr-24 2026 | $0.00030153 | $0.00029967 | $0.00030597 | $0.00030376 | $697 | - |
| Apr-23 2026 | $0.00030376 | $0.00030376 | $0.00031243 | $0.00030842 | - | - |
| Apr-22 2026 | $0.00030336 | $0.00029392 | $0.00030576 | $0.00029392 | $311 | - |
| Apr-21 2026 | $0.00029392 | $0.00029067 | $0.00029522 | $0.00029229 | - | - |
| Apr-20 2026 | $0.00029229 | $0.00028326 | $0.00029237 | $0.00028326 | $287 | - |
| Apr-19 2026 | $0.00028281 | $0.00028281 | $0.00029868 | $0.00029868 | $681 | - |
| Apr-18 2026 | $0.00029868 | $0.00029596 | $0.00030637 | $0.00030542 | - | - |
| Apr-17 2026 | $0.00030572 | $0.00029402 | $0.00030679 | $0.00029402 | - | - |
| Apr-16 2026 | $0.00029402 | $0.00029093 | $0.00029402 | $0.00029287 | - | - |