시가총액 $2.33T
1.9%
볼륨 24시간 $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
코인
26.960
+36
거래소
885
마지막 업데이트
38 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00825373 | $0.00767293 | $0.008465 | $0.00771437 | $244,538 | - |
| May-01 2024 | $0.00751946 | $0.00666242 | $0.0075902 | $0.00682042 | $290,177 | - |
| Apr-30 2024 | $0.00680172 | $0.0065165 | $0.00695239 | $0.00694389 | $226,337 | - |
| Apr-29 2024 | $0.00693513 | $0.00686361 | $0.00719965 | $0.00719112 | $211,128 | - |
| Apr-28 2024 | $0.00732673 | $0.00695414 | $0.00790283 | $0.00696341 | $195,498 | - |
| Apr-27 2024 | $0.00706531 | $0.00706531 | $0.00743733 | $0.00743733 | $218,216 | - |
| Apr-26 2024 | $0.00768309 | $0.00768309 | $0.00819187 | $0.00808335 | $238,640 | - |
| Apr-25 2024 | $0.0080366 | $0.00792336 | $0.00963194 | $0.00936224 | $354,390 | - |
| Apr-24 2024 | $0.00933766 | $0.00933766 | $0.010483 | $0.010372 | $340,754 | - |
| Apr-23 2024 | $0.010268 | $0.010155 | $0.011458 | $0.010641 | $455,439 | - |
| Apr-22 2024 | $0.010563 | $0.00962546 | $0.01117 | $0.00962546 | $501,789 | - |
| Apr-21 2024 | $0.00968294 | $0.00955815 | $0.010086 | $0.00990768 | $519,051 | - |
| Apr-20 2024 | $0.00991552 | $0.00842547 | $0.010018 | $0.00842547 | $624,581 | - |
| Apr-19 2024 | $0.00866386 | $0.00753241 | $0.00866386 | $0.00818421 | $518,433 | - |
| Apr-18 2024 | $0.00832166 | $0.00739546 | $0.00832166 | $0.00802371 | $486,511 | - |