Рыночная кепка $2.38T
-2.75%
Объем 24h $133.22B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Монеты
27.040
+15
Биржи
885
Последнее обновление
1 минут тому назад
DeepFakeAI (FAKEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00859335 | $0.00855749 | $0.00946171 | $0.0089833 | $213,569 | - |
| May-06 2024 | $0.00892884 | $0.00844167 | $0.00899314 | $0.00844167 | $205,615 | - |
| May-05 2024 | $0.00853066 | $0.00838465 | $0.00876528 | $0.00855309 | $193,087 | - |
| May-04 2024 | $0.00848176 | $0.00817048 | $0.0085937 | $0.00826349 | $267,794 | - |
| May-03 2024 | $0.00826355 | $0.00799933 | $0.0084847 | $0.00831225 | $225,499 | - |
| May-02 2024 | $0.00825373 | $0.00767293 | $0.008465 | $0.00771437 | $244,538 | - |
| May-01 2024 | $0.00751946 | $0.00666242 | $0.0075902 | $0.00682042 | $290,177 | - |
| Apr-30 2024 | $0.00680172 | $0.0065165 | $0.00695239 | $0.00694389 | $226,337 | - |
| Apr-29 2024 | $0.00693513 | $0.00686361 | $0.00719965 | $0.00719112 | $211,128 | - |
| Apr-28 2024 | $0.00732673 | $0.00695414 | $0.00790283 | $0.00696341 | $195,498 | - |
| Apr-27 2024 | $0.00706531 | $0.00706531 | $0.00743733 | $0.00743733 | $218,216 | - |
| Apr-26 2024 | $0.00768309 | $0.00768309 | $0.00819187 | $0.00808335 | $238,640 | - |
| Apr-25 2024 | $0.0080366 | $0.00792336 | $0.00963194 | $0.00936224 | $354,390 | - |
| Apr-24 2024 | $0.00933766 | $0.00933766 | $0.010483 | $0.010372 | $340,754 | - |
| Apr-23 2024 | $0.010268 | $0.010155 | $0.011458 | $0.010641 | $455,439 | - |