Рыночная кепка $2.85T
1.74%
Объем 24h $277.50B
-16.5%
BTC % 57.13%
0.49%
ETH % 10%
-1%
Монеты
34.588
+14
Биржи
885
Последнее обновление
1 минут тому назад
DeepFakeAI (FAKEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00030825 | $0.00030335 | $0.00030825 | $0.00030335 | - | - |
| May-03 2026 | $0.00030335 | $0.00030084 | $0.00030335 | $0.00030309 | - | - |
| May-02 2026 | $0.00030309 | $0.00029929 | $0.00030309 | $0.00029929 | $105 | - |
| May-01 2026 | $0.00030071 | $0.00029596 | $0.00030288 | $0.00029596 | - | - |
| Apr-30 2026 | $0.00029596 | $0.00029339 | $0.00029837 | $0.00029837 | - | - |
| Apr-29 2026 | $0.00029837 | $0.00029837 | $0.00029837 | $0.00029837 | - | - |
| Apr-28 2026 | $0.00029783 | $0.0002958 | $0.00029822 | $0.0002958 | - | - |
| Apr-27 2026 | $0.0002958 | $0.0002958 | $0.00031073 | $0.00030712 | - | - |
| Apr-26 2026 | $0.00030712 | $0.00030121 | $0.00030712 | $0.00030121 | - | - |
| Apr-25 2026 | $0.00030121 | $0.00029919 | $0.0003022 | $0.00030153 | - | - |
| Apr-24 2026 | $0.00030153 | $0.00029967 | $0.00030597 | $0.00030376 | $697 | - |
| Apr-23 2026 | $0.00030376 | $0.00030376 | $0.00031243 | $0.00030842 | - | - |
| Apr-22 2026 | $0.00030336 | $0.00029392 | $0.00030576 | $0.00029392 | $311 | - |
| Apr-21 2026 | $0.00029392 | $0.00029067 | $0.00029522 | $0.00029229 | - | - |
| Apr-20 2026 | $0.00029229 | $0.00028326 | $0.00029237 | $0.00028326 | $287 | - |