時価総額 $2.84T
0.72%
ボリューム24h $193.56B
BTC % 56.48%
-0.35%
ETH % 9.79%
0.1%
硬貨
34.601
+6
取引所
885
最後の更新
1 分 前
DeepFakeAI (FAKEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0002976 | $0.0002976 | $0.00031165 | $0.00031165 | - | - |
| May-06 2026 | $0.00031165 | $0.00031165 | $0.00031165 | $0.00031165 | - | - |
| May-05 2026 | $0.00031165 | $0.00030825 | $0.00031165 | $0.00030825 | - | - |
| May-04 2026 | $0.00030825 | $0.00030335 | $0.00030825 | $0.00030335 | - | - |
| May-03 2026 | $0.00030335 | $0.00030084 | $0.00030335 | $0.00030309 | - | - |
| May-02 2026 | $0.00030309 | $0.00029929 | $0.00030309 | $0.00029929 | $105 | - |
| May-01 2026 | $0.00030071 | $0.00029596 | $0.00030288 | $0.00029596 | - | - |
| Apr-30 2026 | $0.00029596 | $0.00029339 | $0.00029837 | $0.00029837 | - | - |
| Apr-29 2026 | $0.00029837 | $0.00029837 | $0.00029837 | $0.00029837 | - | - |
| Apr-28 2026 | $0.00029783 | $0.0002958 | $0.00029822 | $0.0002958 | - | - |
| Apr-27 2026 | $0.0002958 | $0.0002958 | $0.00031073 | $0.00030712 | - | - |
| Apr-26 2026 | $0.00030712 | $0.00030121 | $0.00030712 | $0.00030121 | - | - |
| Apr-25 2026 | $0.00030121 | $0.00029919 | $0.0003022 | $0.00030153 | - | - |
| Apr-24 2026 | $0.00030153 | $0.00029967 | $0.00030597 | $0.00030376 | $697 | - |
| Apr-23 2026 | $0.00030376 | $0.00030376 | $0.00031243 | $0.00030842 | - | - |