Cap Mercado $2.85T
2.55%
Volumen 24h $282.10B
-8.1%
BTC % 57.09%
0.82%
ETH % 10.01%
-1.09%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeepFakeAI (FAKEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00030825 | $0.00030335 | $0.00030825 | $0.00030335 | - | - |
| May-03 2026 | $0.00030335 | $0.00030084 | $0.00030335 | $0.00030309 | - | - |
| May-02 2026 | $0.00030309 | $0.00029929 | $0.00030309 | $0.00029929 | $105 | - |
| May-01 2026 | $0.00030071 | $0.00029596 | $0.00030288 | $0.00029596 | - | - |
| Apr-30 2026 | $0.00029596 | $0.00029339 | $0.00029837 | $0.00029837 | - | - |
| Apr-29 2026 | $0.00029837 | $0.00029837 | $0.00029837 | $0.00029837 | - | - |
| Apr-28 2026 | $0.00029783 | $0.0002958 | $0.00029822 | $0.0002958 | - | - |
| Apr-27 2026 | $0.0002958 | $0.0002958 | $0.00031073 | $0.00030712 | - | - |
| Apr-26 2026 | $0.00030712 | $0.00030121 | $0.00030712 | $0.00030121 | - | - |
| Apr-25 2026 | $0.00030121 | $0.00029919 | $0.0003022 | $0.00030153 | - | - |
| Apr-24 2026 | $0.00030153 | $0.00029967 | $0.00030597 | $0.00030376 | $697 | - |
| Apr-23 2026 | $0.00030376 | $0.00030376 | $0.00031243 | $0.00030842 | - | - |
| Apr-22 2026 | $0.00030336 | $0.00029392 | $0.00030576 | $0.00029392 | $311 | - |
| Apr-21 2026 | $0.00029392 | $0.00029067 | $0.00029522 | $0.00029229 | - | - |
| Apr-20 2026 | $0.00029229 | $0.00028326 | $0.00029237 | $0.00028326 | $287 | - |