Market Cap $2.74T
-0.51%
Volume 24h $240.33B
-18.13%
BTC % 55.61%
-0.3%
ETH % 10.09%
1.18%
Coins
34.536
+4
Exchanges
885
Last update
1 minute ago
DeepFakeAI (FAKEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0002958 | $0.0002958 | $0.00031073 | $0.00030712 | - | - |
| Apr-26 2026 | $0.00030712 | $0.00030121 | $0.00030712 | $0.00030121 | - | - |
| Apr-25 2026 | $0.00030121 | $0.00029919 | $0.0003022 | $0.00030153 | - | - |
| Apr-24 2026 | $0.00030153 | $0.00029967 | $0.00030597 | $0.00030376 | $697 | - |
| Apr-23 2026 | $0.00030376 | $0.00030376 | $0.00031243 | $0.00030842 | - | - |
| Apr-22 2026 | $0.00030336 | $0.00029392 | $0.00030576 | $0.00029392 | $311 | - |
| Apr-21 2026 | $0.00029392 | $0.00029067 | $0.00029522 | $0.00029229 | - | - |
| Apr-20 2026 | $0.00029229 | $0.00028326 | $0.00029237 | $0.00028326 | $287 | - |
| Apr-19 2026 | $0.00028281 | $0.00028281 | $0.00029868 | $0.00029868 | $681 | - |
| Apr-18 2026 | $0.00029868 | $0.00029596 | $0.00030637 | $0.00030542 | - | - |
| Apr-17 2026 | $0.00030572 | $0.00029402 | $0.00030679 | $0.00029402 | - | - |
| Apr-16 2026 | $0.00029402 | $0.00029093 | $0.00029402 | $0.00029287 | - | - |
| Apr-15 2026 | $0.00029287 | $0.0002906 | $0.00029618 | $0.00029618 | - | - |
| Apr-14 2026 | $0.00029618 | $0.00028148 | $0.00029767 | $0.00028148 | - | - |
| Apr-13 2026 | $0.00028148 | $0.00027186 | $0.00028148 | $0.00027186 | - | - |