Cap Marché $2.74T
0.89%
Volume 24h $267.72B
-19.12%
BTC % 54.85%
-0.05%
ETH % 10.38%
0.09%
Monnaies
34.490
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeepFakeAI (FAKEAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00029287 | $0.0002906 | $0.00029618 | $0.00029618 | - | - |
| Apr-14 2026 | $0.00029618 | $0.00028148 | $0.00029767 | $0.00028148 | - | - |
| Apr-13 2026 | $0.00028148 | $0.00027186 | $0.00028148 | $0.00027186 | - | - |
| Apr-12 2026 | $0.00027186 | $0.00026969 | $0.00027537 | $0.00026969 | $312 | - |
| Apr-11 2026 | $0.00026969 | $0.00026969 | $0.00026969 | $0.00026969 | - | - |
| Apr-10 2026 | $0.00026969 | $0.00026969 | $0.00026969 | $0.00026969 | - | - |
| Apr-09 2026 | $0.00026969 | $0.00026898 | $0.0002718 | $0.00027131 | - | - |
| Apr-08 2026 | $0.00027131 | $0.00026615 | $0.00028018 | $0.00026615 | $217 | - |
| Apr-07 2026 | $0.00026615 | $0.00026461 | $0.00026615 | $0.00026461 | - | - |
| Apr-06 2026 | $0.00026461 | $0.00025374 | $0.00026602 | $0.00025374 | - | - |
| Apr-05 2026 | $0.00025374 | $0.0002523 | $0.00025688 | $0.00025688 | - | - |
| Apr-04 2026 | $0.00025688 | $0.00025316 | $0.00025688 | $0.00025499 | - | - |
| Apr-03 2026 | $0.00025499 | $0.00025346 | $0.00025499 | $0.00025346 | - | - |
| Apr-02 2026 | $0.00025346 | $0.00025346 | $0.00026731 | $0.00026731 | - | - |
| Apr-01 2026 | $0.00026731 | $0.00025936 | $0.00026731 | $0.00025936 | - | - |