Cap Mercato $2.75T -0.12%
Volume 24o $229.38B -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Monete 27.242 +27
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DeezBots BOTS

Prezzo storico di DeezBots (BOTS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2023 $286,290,764,165,900 $286,290,764,165,900 $286,290,764,165,900 $286,290,764,165,900 - -
Oct-27 2023 $286,290,764,165,900 $286,290,764,165,900 $286,290,764,165,900 $286,290,764,165,900 - -
Oct-26 2023 $286,290,764,165,900 $286,290,764,165,900 $286,290,764,165,900 $286,290,764,165,900 - -
Oct-25 2023 $286,290,764,165,900 $286,290,764,165,900 $286,290,764,165,900 $286,290,764,165,900 - -
Oct-24 2023 $286,290,764,165,900 $286,290,764,165,900 $286,290,764,165,900 $286,290,764,165,900 - -
Oct-23 2023 $286,290,764,165,900 $286,290,764,165,900 $286,290,764,165,900 $286,290,764,165,900 - -
Oct-22 2023 $286,290,764,165,900 $286,290,764,165,900 $292,953,052,610,890 $290,733,223,895,290 - -
Oct-21 2023 $290,255,486,151,190 $287,573,756,147,250 $308,498,809,384,190 $307,562,735,199,790 $0 -
Oct-20 2023 $308,414,261,474,820 $307,940,448,264,520 $328,908,595,810,050 $328,908,595,810,050 $2,550 -
Oct-19 2023 $328,908,595,810,050 $328,908,595,810,050 $328,908,595,810,050 $328,908,595,810,050 - -
Oct-18 2023 $328,908,595,810,050 $328,908,595,810,050 $328,908,595,810,050 $328,908,595,810,050 - -
Oct-17 2023 $328,908,595,810,050 $328,908,595,810,050 $332,054,680,034,890 $332,054,680,034,890 - -
Oct-16 2023 $332,191,369,003,670 $324,510,087,701,190 $332,191,369,003,670 $324,637,870,227,450 $103 -
Oct-15 2023 $324,637,870,227,450 $324,006,653,416,460 $324,902,160,763,940 $324,652,019,441,320 - -
Oct-14 2023 $324,859,747,310,500 $322,757,721,265,840 $324,986,064,125,870 $324,084,027,412,250 $6 -

Analisi storica e di mercato del prezzo di DeezBots (BOTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 153 giorni, dal giorno 21-12-2023.