Cap Mercado $2.28T -1.88%
Volumen 24h $179.10B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Monedas 26.926 +21
Exchanges 885
Ultima actualización 1 minuto atrás
DeezBots BOTS

Precios Históricos de DeezBots (BOTS), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2023 $286,290,764,165,900 $286,290,764,165,900 $286,290,764,165,900 $286,290,764,165,900 - -
Oct-27 2023 $286,290,764,165,900 $286,290,764,165,900 $286,290,764,165,900 $286,290,764,165,900 - -
Oct-26 2023 $286,290,764,165,900 $286,290,764,165,900 $286,290,764,165,900 $286,290,764,165,900 - -
Oct-25 2023 $286,290,764,165,900 $286,290,764,165,900 $286,290,764,165,900 $286,290,764,165,900 - -
Oct-24 2023 $286,290,764,165,900 $286,290,764,165,900 $286,290,764,165,900 $286,290,764,165,900 - -
Oct-23 2023 $286,290,764,165,900 $286,290,764,165,900 $286,290,764,165,900 $286,290,764,165,900 - -
Oct-22 2023 $286,290,764,165,900 $286,290,764,165,900 $292,953,052,610,890 $290,733,223,895,290 - -
Oct-21 2023 $290,255,486,151,190 $287,573,756,147,250 $308,498,809,384,190 $307,562,735,199,790 $0 -
Oct-20 2023 $308,414,261,474,820 $307,940,448,264,520 $328,908,595,810,050 $328,908,595,810,050 $2,550 -
Oct-19 2023 $328,908,595,810,050 $328,908,595,810,050 $328,908,595,810,050 $328,908,595,810,050 - -
Oct-18 2023 $328,908,595,810,050 $328,908,595,810,050 $328,908,595,810,050 $328,908,595,810,050 - -
Oct-17 2023 $328,908,595,810,050 $328,908,595,810,050 $332,054,680,034,890 $332,054,680,034,890 - -
Oct-16 2023 $332,191,369,003,670 $324,510,087,701,190 $332,191,369,003,670 $324,637,870,227,450 $103 -
Oct-15 2023 $324,637,870,227,450 $324,006,653,416,460 $324,902,160,763,940 $324,652,019,441,320 - -
Oct-14 2023 $324,859,747,310,500 $322,757,721,265,840 $324,986,064,125,870 $324,084,027,412,250 $6 -

Análisis de precios históricos y de mercado de DeezBots (BOTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 153 días, desde el día 01-12-2023.