Cap Mercato $2.32T
-5.66%
Volume 24o $176.19B
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
Monete
26.904
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-15 2021 | $0.00000044 | $0.00000042 | $0.00000045 | $0.00000043 | - | - |
Jul-14 2021 | $0.00000043 | $0.00000041 | $0.00000044 | $0.00000043 | - | - |
Jul-13 2021 | $0.00000043 | $0.00000042 | $0.00000044 | $0.00000044 | - | - |
Jul-12 2021 | $0.00000044 | $0.00000043 | $0.00000046 | $0.00000045 | - | - |
Jul-11 2021 | $0.00000045 | $0.00000043 | $0.00000046 | $0.00000044 | - | - |
Jul-10 2021 | $0.00000044 | $0.00000043 | $0.00000045 | $0.00000044 | - | - |
Jul-09 2021 | $0.00000044 | $0.00000042 | $0.00000045 | $0.00000043 | - | - |
Jul-08 2021 | $0.00000042 | $0.00000042 | $0.00000045 | $0.00000045 | - | - |
Jul-07 2021 | $0.00000045 | $0.00000045 | $0.00000047 | $0.00000045 | - | - |
Jul-06 2021 | $0.00000045 | $0.00000042 | $0.00000045 | $0.00000044 | - | - |
Jul-05 2021 | $0.00000043 | $0.00000041 | $0.00000048 | $0.00000045 | - | - |
Jul-04 2021 | $0.00000045 | $0.0000004 | $0.00000048 | $0.00000042 | - | - |
Jul-03 2021 | $0.00000042 | $0.0000004 | $0.00000043 | $0.00000041 | - | - |
Jul-02 2021 | $0.00000041 | $0.00000038 | $0.00000042 | $0.0000004 | - | - |
Jul-01 2021 | $0.0000004 | $0.00000038 | $0.00000042 | $0.00000042 | - | - |