Cap Mercado $2.48T
-4.35%
Volumen 24h $173.81B
16.38%
BTC % 50.69%
0.15%
ETH % 15.3%
-0.19%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2021 | $0.00000044 | $0.00000042 | $0.00000045 | $0.00000043 | - | - |
Jul-14 2021 | $0.00000043 | $0.00000041 | $0.00000044 | $0.00000043 | - | - |
Jul-13 2021 | $0.00000043 | $0.00000042 | $0.00000044 | $0.00000044 | - | - |
Jul-12 2021 | $0.00000044 | $0.00000043 | $0.00000046 | $0.00000045 | - | - |
Jul-11 2021 | $0.00000045 | $0.00000043 | $0.00000046 | $0.00000044 | - | - |
Jul-10 2021 | $0.00000044 | $0.00000043 | $0.00000045 | $0.00000044 | - | - |
Jul-09 2021 | $0.00000044 | $0.00000042 | $0.00000045 | $0.00000043 | - | - |
Jul-08 2021 | $0.00000042 | $0.00000042 | $0.00000045 | $0.00000045 | - | - |
Jul-07 2021 | $0.00000045 | $0.00000045 | $0.00000047 | $0.00000045 | - | - |
Jul-06 2021 | $0.00000045 | $0.00000042 | $0.00000045 | $0.00000044 | - | - |
Jul-05 2021 | $0.00000043 | $0.00000041 | $0.00000048 | $0.00000045 | - | - |
Jul-04 2021 | $0.00000045 | $0.0000004 | $0.00000048 | $0.00000042 | - | - |
Jul-03 2021 | $0.00000042 | $0.0000004 | $0.00000043 | $0.00000041 | - | - |
Jul-02 2021 | $0.00000041 | $0.00000038 | $0.00000042 | $0.0000004 | - | - |
Jul-01 2021 | $0.0000004 | $0.00000038 | $0.00000042 | $0.00000042 | - | - |