Market Cap $2.79T 2%
Volume 24h $195.11B -18.87%
BTC % 49.89% 0.3%
ETH % 15.33% -0.06%
Coins 26.156 +25
Exchanges 885
Last update 15 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-22 2024 $27.83 $27.83 $27.83 $27.83 - $3,811,499
Mar-21 2024 $27.83 $27.83 $27.83 $27.83 - $3,811,499
Mar-13 2024 $27.83 $27.83 $27.83 $27.83 - $3,811,499
Mar-12 2024 $27.83 $27.83 $27.83 $27.83 - $3,811,499
Mar-02 2024 $27.83 $27.83 $27.83 $27.83 - $3,811,499
Mar-01 2024 $27.83 $27.83 $27.83 $27.83 - $3,811,499
Jun-06 2023 $9.703 $9.703 $9.703 $9.703 - $1,328,587
Jun-05 2023 $9.703 $9.703 $9.703 $9.703 - $1,328,587
Jun-04 2023 $9.703 $9.703 $9.703 $9.703 - $1,328,587
Jun-03 2023 $9.703 $9.703 $9.703 $9.703 - $1,328,587
Jun-02 2023 $9.703 $9.703 $9.703 $9.703 - $1,328,587
Jun-01 2023 $9.703 $9.703 $9.703 $9.703 - $1,328,587
May-31 2023 $9.703 $9.703 $9.703 $9.703 - $1,328,587
May-30 2023 $9.703 $9.695 $16.71 $12.48 - $1,328,587
May-29 2023 $12.48 $11.34 $18.72 $18.53 $749 $1,709,834

Historical and market price analysis of Florin (XFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 847 days, from day 12-03-2021.