Cap Mercado $2.59T
0.07%
Volumen 24h $142.95B
-1.83%
BTC % 50.65%
-0.86%
ETH % 15.26%
2.22%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-22 2024 | $27.83 | $27.83 | $27.83 | $27.83 | - | $3,811,499 |
Mar-21 2024 | $27.83 | $27.83 | $27.83 | $27.83 | - | $3,811,499 |
Mar-13 2024 | $27.83 | $27.83 | $27.83 | $27.83 | - | $3,811,499 |
Mar-12 2024 | $27.83 | $27.83 | $27.83 | $27.83 | - | $3,811,499 |
Mar-02 2024 | $27.83 | $27.83 | $27.83 | $27.83 | - | $3,811,499 |
Mar-01 2024 | $27.83 | $27.83 | $27.83 | $27.83 | - | $3,811,499 |
Jun-06 2023 | $9.703 | $9.703 | $9.703 | $9.703 | - | $1,328,587 |
Jun-05 2023 | $9.703 | $9.703 | $9.703 | $9.703 | - | $1,328,587 |
Jun-04 2023 | $9.703 | $9.703 | $9.703 | $9.703 | - | $1,328,587 |
Jun-03 2023 | $9.703 | $9.703 | $9.703 | $9.703 | - | $1,328,587 |
Jun-02 2023 | $9.703 | $9.703 | $9.703 | $9.703 | - | $1,328,587 |
Jun-01 2023 | $9.703 | $9.703 | $9.703 | $9.703 | - | $1,328,587 |
May-31 2023 | $9.703 | $9.703 | $9.703 | $9.703 | - | $1,328,587 |
May-30 2023 | $9.703 | $9.695 | $16.71 | $12.48 | - | $1,328,587 |
May-29 2023 | $12.48 | $11.34 | $18.72 | $18.53 | $749 | $1,709,834 |