Cap Mercado $2.79T
1.98%
Volume 24h $200.98B
-14.91%
BTC % 49.81%
0.32%
ETH % 15.3%
-0.71%
Moedas
26.156
+25
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-22 2024 | $27.83 | $27.83 | $27.83 | $27.83 | - | $3,811,499 |
Mar-21 2024 | $27.83 | $27.83 | $27.83 | $27.83 | - | $3,811,499 |
Mar-13 2024 | $27.83 | $27.83 | $27.83 | $27.83 | - | $3,811,499 |
Mar-12 2024 | $27.83 | $27.83 | $27.83 | $27.83 | - | $3,811,499 |
Mar-02 2024 | $27.83 | $27.83 | $27.83 | $27.83 | - | $3,811,499 |
Mar-01 2024 | $27.83 | $27.83 | $27.83 | $27.83 | - | $3,811,499 |
Jun-06 2023 | $9.703 | $9.703 | $9.703 | $9.703 | - | $1,328,587 |
Jun-05 2023 | $9.703 | $9.703 | $9.703 | $9.703 | - | $1,328,587 |
Jun-04 2023 | $9.703 | $9.703 | $9.703 | $9.703 | - | $1,328,587 |
Jun-03 2023 | $9.703 | $9.703 | $9.703 | $9.703 | - | $1,328,587 |
Jun-02 2023 | $9.703 | $9.703 | $9.703 | $9.703 | - | $1,328,587 |
Jun-01 2023 | $9.703 | $9.703 | $9.703 | $9.703 | - | $1,328,587 |
May-31 2023 | $9.703 | $9.703 | $9.703 | $9.703 | - | $1,328,587 |
May-30 2023 | $9.703 | $9.695 | $16.71 | $12.48 | - | $1,328,587 |
May-29 2023 | $12.48 | $11.34 | $18.72 | $18.53 | $749 | $1,709,834 |