Market Cap $2.46T
1.04%
Volume 24h $223.24B
10.78%
BTC % 51.47%
0.05%
ETH % 14.99%
-0.73%
Coins
26.700
+25
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000015634 | $0.0000015634 | $0.0000017455 | $0.0000017455 | $17 | - |
Apr-17 2024 | $0.0000017455 | $0.0000017455 | $0.0000017455 | $0.0000017455 | - | - |
Apr-16 2024 | $0.0000017455 | $0.0000017455 | $0.0000017455 | $0.0000017455 | - | - |
Apr-15 2024 | $0.0000017455 | $0.0000017455 | $0.0000017455 | $0.0000017455 | - | - |
Apr-14 2024 | $0.0000017455 | $0.0000017455 | $0.0000017455 | $0.0000017455 | - | - |
Apr-13 2024 | $0.0000017455 | $0.0000017455 | $0.0000017455 | $0.0000017455 | - | - |
Apr-12 2024 | $0.0000017455 | $0.0000017281 | $0.0000017455 | $0.0000017281 | $2 | - |
Apr-11 2024 | $0.0000017281 | $0.0000017156 | $0.0000017281 | $0.0000017156 | $35 | - |
Apr-10 2024 | $0.0000017156 | $0.0000017156 | $0.0000017156 | $0.0000017156 | - | - |
Apr-09 2024 | $0.0000017156 | $0.0000017156 | $0.0000017156 | $0.0000017156 | - | - |
Apr-08 2024 | $0.0000017156 | $0.0000017156 | $0.0000017156 | $0.0000017156 | - | - |
Apr-07 2024 | $0.0000017156 | $0.0000017156 | $0.0000017156 | $0.0000017156 | - | - |
Apr-06 2024 | $0.0000017156 | $0.0000017156 | $0.0000017156 | $0.0000017156 | - | - |
Apr-05 2024 | $0.0000017156 | $0.0000017156 | $0.0000017156 | $0.0000017156 | - | - |
Apr-04 2024 | $0.0000017156 | $0.0000017112 | $0.000001764 | $0.000001764 | $2 | - |