時価総額 $2.50T
2.13%
ボリューム24h $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000015985 | $0.0000015985 | $0.0000016536 | $0.0000016536 | $23 | - |
| Apr-26 2024 | $0.0000016536 | $0.0000016536 | $0.0000016536 | $0.0000016536 | - | - |
| Apr-25 2024 | $0.0000016536 | $0.0000016536 | $0.0000016536 | $0.0000016536 | - | - |
| Apr-24 2024 | $0.0000016536 | $0.0000015689 | $0.0000016536 | $0.0000015689 | $4 | - |
| Apr-23 2024 | $0.0000015689 | $0.0000015689 | $0.0000015689 | $0.0000015689 | - | - |
| Apr-22 2024 | $0.0000015689 | $0.0000015689 | $0.0000015689 | $0.0000015689 | - | - |
| Apr-21 2024 | $0.0000015689 | $0.0000012807 | $0.0000015689 | $0.0000012807 | $327 | - |
| Apr-20 2024 | $0.0000012807 | $0.0000012807 | $0.0000012807 | $0.0000012807 | - | - |
| Apr-19 2024 | $0.0000012807 | $0.0000012807 | $0.0000015634 | $0.0000015634 | $435 | - |
| Apr-18 2024 | $0.0000015634 | $0.0000015634 | $0.0000017455 | $0.0000017455 | $17 | - |
| Apr-17 2024 | $0.0000017455 | $0.0000017455 | $0.0000017455 | $0.0000017455 | - | - |
| Apr-16 2024 | $0.0000017455 | $0.0000017455 | $0.0000017455 | $0.0000017455 | - | - |
| Apr-15 2024 | $0.0000017455 | $0.0000017455 | $0.0000017455 | $0.0000017455 | - | - |
| Apr-14 2024 | $0.0000017455 | $0.0000017455 | $0.0000017455 | $0.0000017455 | - | - |
| Apr-13 2024 | $0.0000017455 | $0.0000017455 | $0.0000017455 | $0.0000017455 | - | - |