Рыночная кепка $2.48T
-0.22%
Объем 24h $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
FLOSHIDO INU (FLOSHIDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000016536 | $0.0000016536 | $0.0000016536 | $0.0000016536 | - | - |
| Apr-25 2024 | $0.0000016536 | $0.0000016536 | $0.0000016536 | $0.0000016536 | - | - |
| Apr-24 2024 | $0.0000016536 | $0.0000015689 | $0.0000016536 | $0.0000015689 | $4 | - |
| Apr-23 2024 | $0.0000015689 | $0.0000015689 | $0.0000015689 | $0.0000015689 | - | - |
| Apr-22 2024 | $0.0000015689 | $0.0000015689 | $0.0000015689 | $0.0000015689 | - | - |
| Apr-21 2024 | $0.0000015689 | $0.0000012807 | $0.0000015689 | $0.0000012807 | $327 | - |
| Apr-20 2024 | $0.0000012807 | $0.0000012807 | $0.0000012807 | $0.0000012807 | - | - |
| Apr-19 2024 | $0.0000012807 | $0.0000012807 | $0.0000015634 | $0.0000015634 | $435 | - |
| Apr-18 2024 | $0.0000015634 | $0.0000015634 | $0.0000017455 | $0.0000017455 | $17 | - |
| Apr-17 2024 | $0.0000017455 | $0.0000017455 | $0.0000017455 | $0.0000017455 | - | - |
| Apr-16 2024 | $0.0000017455 | $0.0000017455 | $0.0000017455 | $0.0000017455 | - | - |
| Apr-15 2024 | $0.0000017455 | $0.0000017455 | $0.0000017455 | $0.0000017455 | - | - |
| Apr-14 2024 | $0.0000017455 | $0.0000017455 | $0.0000017455 | $0.0000017455 | - | - |
| Apr-13 2024 | $0.0000017455 | $0.0000017455 | $0.0000017455 | $0.0000017455 | - | - |
| Apr-12 2024 | $0.0000017455 | $0.0000017281 | $0.0000017455 | $0.0000017281 | $2 | - |