시가총액 $2.48T
0.35%
볼륨 24시간 $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000016536 | $0.0000016536 | $0.0000016536 | $0.0000016536 | - | - |
| Apr-25 2024 | $0.0000016536 | $0.0000016536 | $0.0000016536 | $0.0000016536 | - | - |
| Apr-24 2024 | $0.0000016536 | $0.0000015689 | $0.0000016536 | $0.0000015689 | $4 | - |
| Apr-23 2024 | $0.0000015689 | $0.0000015689 | $0.0000015689 | $0.0000015689 | - | - |
| Apr-22 2024 | $0.0000015689 | $0.0000015689 | $0.0000015689 | $0.0000015689 | - | - |
| Apr-21 2024 | $0.0000015689 | $0.0000012807 | $0.0000015689 | $0.0000012807 | $327 | - |
| Apr-20 2024 | $0.0000012807 | $0.0000012807 | $0.0000012807 | $0.0000012807 | - | - |
| Apr-19 2024 | $0.0000012807 | $0.0000012807 | $0.0000015634 | $0.0000015634 | $435 | - |
| Apr-18 2024 | $0.0000015634 | $0.0000015634 | $0.0000017455 | $0.0000017455 | $17 | - |
| Apr-17 2024 | $0.0000017455 | $0.0000017455 | $0.0000017455 | $0.0000017455 | - | - |
| Apr-16 2024 | $0.0000017455 | $0.0000017455 | $0.0000017455 | $0.0000017455 | - | - |
| Apr-15 2024 | $0.0000017455 | $0.0000017455 | $0.0000017455 | $0.0000017455 | - | - |
| Apr-14 2024 | $0.0000017455 | $0.0000017455 | $0.0000017455 | $0.0000017455 | - | - |
| Apr-13 2024 | $0.0000017455 | $0.0000017455 | $0.0000017455 | $0.0000017455 | - | - |
| Apr-12 2024 | $0.0000017455 | $0.0000017281 | $0.0000017455 | $0.0000017281 | $2 | - |