Cap Mercato $2.73T
-0.58%
Volume 24o $276.78B
19.49%
BTC % 55.02%
-0.09%
ETH % 10.12%
-1.28%
Monete
34.505
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FLOSHIDO INU (FLOSHIDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
| May-04 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
| May-03 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
| May-02 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
| May-01 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
| Apr-30 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
| Apr-29 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
| Apr-28 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
| Apr-27 2024 | $0.0000015985 | $0.0000015985 | $0.0000016536 | $0.0000016536 | $23 | - |
| Apr-26 2024 | $0.0000016536 | $0.0000016536 | $0.0000016536 | $0.0000016536 | - | - |
| Apr-25 2024 | $0.0000016536 | $0.0000016536 | $0.0000016536 | $0.0000016536 | - | - |
| Apr-24 2024 | $0.0000016536 | $0.0000015689 | $0.0000016536 | $0.0000015689 | $4 | - |
| Apr-23 2024 | $0.0000015689 | $0.0000015689 | $0.0000015689 | $0.0000015689 | - | - |
| Apr-22 2024 | $0.0000015689 | $0.0000015689 | $0.0000015689 | $0.0000015689 | - | - |
| Apr-21 2024 | $0.0000015689 | $0.0000012807 | $0.0000015689 | $0.0000012807 | $327 | - |