Cap Mercato $2.51T
2.65%
Volume 24o $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000015985 | $0.0000015985 | $0.0000016536 | $0.0000016536 | $23 | - |
Apr-26 2024 | $0.0000016536 | $0.0000016536 | $0.0000016536 | $0.0000016536 | - | - |
Apr-25 2024 | $0.0000016536 | $0.0000016536 | $0.0000016536 | $0.0000016536 | - | - |
Apr-24 2024 | $0.0000016536 | $0.0000015689 | $0.0000016536 | $0.0000015689 | $4 | - |
Apr-23 2024 | $0.0000015689 | $0.0000015689 | $0.0000015689 | $0.0000015689 | - | - |
Apr-22 2024 | $0.0000015689 | $0.0000015689 | $0.0000015689 | $0.0000015689 | - | - |
Apr-21 2024 | $0.0000015689 | $0.0000012807 | $0.0000015689 | $0.0000012807 | $327 | - |
Apr-20 2024 | $0.0000012807 | $0.0000012807 | $0.0000012807 | $0.0000012807 | - | - |
Apr-19 2024 | $0.0000012807 | $0.0000012807 | $0.0000015634 | $0.0000015634 | $435 | - |
Apr-18 2024 | $0.0000015634 | $0.0000015634 | $0.0000017455 | $0.0000017455 | $17 | - |
Apr-17 2024 | $0.0000017455 | $0.0000017455 | $0.0000017455 | $0.0000017455 | - | - |
Apr-16 2024 | $0.0000017455 | $0.0000017455 | $0.0000017455 | $0.0000017455 | - | - |
Apr-15 2024 | $0.0000017455 | $0.0000017455 | $0.0000017455 | $0.0000017455 | - | - |
Apr-14 2024 | $0.0000017455 | $0.0000017455 | $0.0000017455 | $0.0000017455 | - | - |
Apr-13 2024 | $0.0000017455 | $0.0000017455 | $0.0000017455 | $0.0000017455 | - | - |