Cap Marché $2.50T
2.09%
Volume 24h $106.47B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000015985 | $0.0000015985 | $0.0000016536 | $0.0000016536 | $23 | - |
Apr-26 2024 | $0.0000016536 | $0.0000016536 | $0.0000016536 | $0.0000016536 | - | - |
Apr-25 2024 | $0.0000016536 | $0.0000016536 | $0.0000016536 | $0.0000016536 | - | - |
Apr-24 2024 | $0.0000016536 | $0.0000015689 | $0.0000016536 | $0.0000015689 | $4 | - |
Apr-23 2024 | $0.0000015689 | $0.0000015689 | $0.0000015689 | $0.0000015689 | - | - |
Apr-22 2024 | $0.0000015689 | $0.0000015689 | $0.0000015689 | $0.0000015689 | - | - |
Apr-21 2024 | $0.0000015689 | $0.0000012807 | $0.0000015689 | $0.0000012807 | $327 | - |
Apr-20 2024 | $0.0000012807 | $0.0000012807 | $0.0000012807 | $0.0000012807 | - | - |
Apr-19 2024 | $0.0000012807 | $0.0000012807 | $0.0000015634 | $0.0000015634 | $435 | - |
Apr-18 2024 | $0.0000015634 | $0.0000015634 | $0.0000017455 | $0.0000017455 | $17 | - |
Apr-17 2024 | $0.0000017455 | $0.0000017455 | $0.0000017455 | $0.0000017455 | - | - |
Apr-16 2024 | $0.0000017455 | $0.0000017455 | $0.0000017455 | $0.0000017455 | - | - |
Apr-15 2024 | $0.0000017455 | $0.0000017455 | $0.0000017455 | $0.0000017455 | - | - |
Apr-14 2024 | $0.0000017455 | $0.0000017455 | $0.0000017455 | $0.0000017455 | - | - |
Apr-13 2024 | $0.0000017455 | $0.0000017455 | $0.0000017455 | $0.0000017455 | - | - |