Cap Mercado $2.79T
2.45%
Volumen 24h $206.36B
-11.19%
BTC % 49.82%
0.58%
ETH % 15.29%
-0.91%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000016806 | $0.0000016806 | $0.0000016806 | $0.0000016806 | - | - |
Mar-26 2024 | $0.0000016806 | $0.0000016806 | $0.0000016806 | $0.0000016806 | - | - |
Mar-25 2024 | $0.0000016806 | $0.000001661 | $0.0000016806 | $0.000001661 | $44 | - |
Mar-24 2024 | $0.000001661 | $0.0000016289 | $0.000001661 | $0.0000016289 | $43 | - |
Mar-23 2024 | $0.0000016289 | $0.0000016289 | $0.0000016289 | $0.0000016289 | - | - |
Mar-22 2024 | $0.0000016289 | $0.0000016289 | $0.0000016289 | $0.0000016289 | - | - |
Mar-21 2024 | $0.0000016289 | $0.0000015793 | $0.0000016289 | $0.0000015793 | $18 | - |
Mar-20 2024 | $0.0000015793 | $0.0000015793 | $0.0000015793 | $0.0000015793 | - | - |
Mar-19 2024 | $0.0000015793 | $0.000001576 | $0.0000017076 | $0.0000017076 | $49 | - |
Mar-18 2024 | $0.0000017076 | $0.0000017076 | $0.0000017368 | $0.0000017368 | $78 | - |
Mar-17 2024 | $0.0000017368 | $0.0000017368 | $0.000001845 | $0.000001845 | $45 | - |
Mar-16 2024 | $0.000001845 | $0.0000018113 | $0.000001845 | $0.0000018113 | $47 | - |
Mar-15 2024 | $0.0000018113 | $0.0000018113 | $0.0000018113 | $0.0000018113 | - | - |
Mar-14 2024 | $0.0000018113 | $0.0000018113 | $0.0000018917 | $0.0000018917 | $172 | - |
Mar-13 2024 | $0.0000016988 | $0.0000016543 | $0.0000016988 | $0.0000016543 | $39 | - |