Market Cap $2.48T
-0.4%
Volume 24h $113.06B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Coins
26.863
+4
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00001149 | $0.00001131 | $0.00001149 | $0.00001139 | $1,021 | - |
Apr-25 2024 | $0.00001139 | $0.00001128 | $0.00001149 | $0.00001132 | $786 | - |
Apr-24 2024 | $0.00001132 | $0.00001132 | $0.00001204 | $0.00001183 | $1,281 | - |
Apr-23 2024 | $0.00001183 | $0.00001183 | $0.0000121 | $0.00001205 | $908 | - |
Apr-22 2024 | $0.00001205 | $0.00001149 | $0.0000122 | $0.00001149 | $2,854 | - |
Apr-21 2024 | $0.00001149 | $0.00001113 | $0.00001149 | $0.00001113 | $4,315 | - |
Apr-20 2024 | $0.00001112 | $0.0000111 | $0.00001165 | $0.00001165 | $3,595 | - |
Apr-19 2024 | $0.00001165 | $0.00001112 | $0.00001179 | $0.0000113 | $2,131 | - |
Apr-18 2024 | $0.0000113 | $0.00001107 | $0.00001148 | $0.00001107 | $4,406 | - |
Apr-17 2024 | $0.00001109 | $0.00001107 | $0.00001182 | $0.00001164 | $1,738 | - |
Apr-16 2024 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | - | - |
Apr-15 2024 | $0.00001178 | $0.00001178 | $0.00001233 | $0.00001189 | $1,797 | - |
Apr-14 2024 | $0.00001189 | $0.0000098763 | $0.00001189 | $0.00001084 | $7,570 | - |
Apr-13 2024 | $0.00001084 | $0.00001084 | $0.00001206 | $0.00001206 | $2,829 | - |
Apr-12 2024 | $0.00001206 | $0.00001205 | $0.00001219 | $0.00001219 | $703 | - |