Cap Mercado $2.86T
-1.08%
Volumen 24h $174.61B
-22.24%
BTC % 56.65%
0.08%
ETH % 9.65%
-0.82%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Floor Cheese Burger (FLRBRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0000015244 | $0.0000013102 | $0.0000015244 | $0.0000013102 | - | - |
| May-10 2026 | $0.0000013102 | $0.0000013102 | $0.0000013102 | $0.0000013102 | - | - |
| May-09 2026 | $0.000001289 | $0.0000012839 | $0.000001289 | $0.0000012839 | - | - |
| May-08 2026 | $0.0000013108 | $0.0000013108 | $0.0000013852 | $0.0000013852 | - | - |
| May-07 2026 | $0.0000013852 | $0.0000013852 | $0.0000013852 | $0.0000013852 | - | - |
| May-06 2026 | $0.0000013852 | $0.0000013852 | $0.0000014184 | $0.0000014015 | $13 | - |
| May-05 2026 | $0.0000014015 | $0.0000013944 | $0.0000014066 | $0.0000014031 | - | - |
| May-04 2026 | $0.0000014031 | $0.0000013585 | $0.0000014031 | $0.0000013585 | - | - |
| May-03 2026 | $0.0000013585 | $0.000001274 | $0.0000014199 | $0.0000012874 | - | - |
| May-02 2026 | $0.0000012874 | $0.000001284 | $0.0000012874 | $0.000001284 | - | - |
| May-01 2026 | $0.000001284 | $0.0000012616 | $0.000001284 | $0.0000012716 | - | - |
| Apr-30 2026 | $0.0000012716 | $0.0000012716 | $0.0000012882 | $0.0000012789 | - | - |
| Apr-29 2026 | $0.0000012789 | $0.0000011999 | $0.0000012789 | $0.0000011999 | - | - |
| Apr-28 2026 | $0.0000011999 | $0.0000011771 | $0.0000012059 | $0.0000011919 | - | - |
| Apr-27 2026 | $0.000001179 | $0.000001136 | $0.0000012369 | $0.000001136 | - | - |