Рыночная кепка $2.45T
1.8%
Объем 24h $128.18B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Монеты
27.067
+23
Биржи
885
Последнее обновление
1 минут тому назад
Floor Cheese Burger (FLRBRG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000091267 | $0.000008973 | $0.0000091267 | $0.0000089969 | $38 | - |
| May-08 2024 | $0.0000089969 | $0.0000089969 | $0.0000095025 | $0.0000095025 | $2,313 | - |
| May-07 2024 | $0.0000095025 | $0.0000094203 | $0.0000096551 | $0.0000094864 | $791 | - |
| May-06 2024 | $0.0000094864 | $0.0000094864 | $0.00001153 | $0.00001152 | $8,429 | - |
| May-05 2024 | $0.00001152 | $0.00001116 | $0.00001154 | $0.00001116 | $1,062 | - |
| May-04 2024 | $0.00001121 | $0.00001012 | $0.00001124 | $0.00001012 | $5,128 | - |
| May-03 2024 | $0.00001012 | $0.000009878 | $0.00001018 | $0.0000099322 | $1,393 | - |
| May-02 2024 | $0.0000099324 | $0.0000092534 | $0.000009935 | $0.0000094857 | $1,958 | - |
| May-01 2024 | $0.0000094889 | $0.0000092826 | $0.0000099738 | $0.0000098983 | $2,250 | - |
| Apr-30 2024 | $0.0000098983 | $0.0000098978 | $0.0000109 | $0.00001083 | $1,499 | - |
| Apr-29 2024 | $0.00001083 | $0.00001083 | $0.00001259 | $0.00001259 | $5,343 | - |
| Apr-28 2024 | $0.00001259 | $0.00001224 | $0.00001259 | $0.00001224 | $441 | - |
| Apr-27 2024 | $0.00001224 | $0.00001142 | $0.00001224 | $0.00001149 | $2,000 | - |
| Apr-26 2024 | $0.00001149 | $0.00001131 | $0.00001149 | $0.00001139 | $1,021 | - |
| Apr-25 2024 | $0.00001139 | $0.00001128 | $0.00001149 | $0.00001132 | $786 | - |