Cap Mercato $2.44T
0.58%
Volume 24o $127.58B
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0000089969 | $0.0000089969 | $0.0000095025 | $0.0000095025 | $2,313 | - |
May-07 2024 | $0.0000095025 | $0.0000094203 | $0.0000096551 | $0.0000094864 | $791 | - |
May-06 2024 | $0.0000094864 | $0.0000094864 | $0.00001153 | $0.00001152 | $8,429 | - |
May-05 2024 | $0.00001152 | $0.00001116 | $0.00001154 | $0.00001116 | $1,062 | - |
May-04 2024 | $0.00001121 | $0.00001012 | $0.00001124 | $0.00001012 | $5,128 | - |
May-03 2024 | $0.00001012 | $0.000009878 | $0.00001018 | $0.0000099322 | $1,393 | - |
May-02 2024 | $0.0000099324 | $0.0000092534 | $0.000009935 | $0.0000094857 | $1,958 | - |
May-01 2024 | $0.0000094889 | $0.0000092826 | $0.0000099738 | $0.0000098983 | $2,250 | - |
Apr-30 2024 | $0.0000098983 | $0.0000098978 | $0.0000109 | $0.00001083 | $1,499 | - |
Apr-29 2024 | $0.00001083 | $0.00001083 | $0.00001259 | $0.00001259 | $5,343 | - |
Apr-28 2024 | $0.00001259 | $0.00001224 | $0.00001259 | $0.00001224 | $441 | - |
Apr-27 2024 | $0.00001224 | $0.00001142 | $0.00001224 | $0.00001149 | $2,000 | - |
Apr-26 2024 | $0.00001149 | $0.00001131 | $0.00001149 | $0.00001139 | $1,021 | - |
Apr-25 2024 | $0.00001139 | $0.00001128 | $0.00001149 | $0.00001132 | $786 | - |
Apr-24 2024 | $0.00001132 | $0.00001132 | $0.00001204 | $0.00001183 | $1,281 | - |