시가총액 $2.48T
6.44%
볼륨 24시간 $139.16B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
코인
26.966
+6
거래소
885
마지막 업데이트
54 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00001012 | $0.000009878 | $0.00001018 | $0.0000099322 | $1,393 | - |
| May-02 2024 | $0.0000099324 | $0.0000092534 | $0.000009935 | $0.0000094857 | $1,958 | - |
| May-01 2024 | $0.0000094889 | $0.0000092826 | $0.0000099738 | $0.0000098983 | $2,250 | - |
| Apr-30 2024 | $0.0000098983 | $0.0000098978 | $0.0000109 | $0.00001083 | $1,499 | - |
| Apr-29 2024 | $0.00001083 | $0.00001083 | $0.00001259 | $0.00001259 | $5,343 | - |
| Apr-28 2024 | $0.00001259 | $0.00001224 | $0.00001259 | $0.00001224 | $441 | - |
| Apr-27 2024 | $0.00001224 | $0.00001142 | $0.00001224 | $0.00001149 | $2,000 | - |
| Apr-26 2024 | $0.00001149 | $0.00001131 | $0.00001149 | $0.00001139 | $1,021 | - |
| Apr-25 2024 | $0.00001139 | $0.00001128 | $0.00001149 | $0.00001132 | $786 | - |
| Apr-24 2024 | $0.00001132 | $0.00001132 | $0.00001204 | $0.00001183 | $1,281 | - |
| Apr-23 2024 | $0.00001183 | $0.00001183 | $0.0000121 | $0.00001205 | $908 | - |
| Apr-22 2024 | $0.00001205 | $0.00001149 | $0.0000122 | $0.00001149 | $2,854 | - |
| Apr-21 2024 | $0.00001149 | $0.00001113 | $0.00001149 | $0.00001113 | $4,315 | - |
| Apr-20 2024 | $0.00001112 | $0.0000111 | $0.00001165 | $0.00001165 | $3,595 | - |
| Apr-19 2024 | $0.00001165 | $0.00001112 | $0.00001179 | $0.0000113 | $2,131 | - |