Cap Marché $2.45T
2.37%
Volume 24h $127.69B
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0000091267 | $0.000008973 | $0.0000091267 | $0.0000089969 | $38 | - |
May-08 2024 | $0.0000089969 | $0.0000089969 | $0.0000095025 | $0.0000095025 | $2,313 | - |
May-07 2024 | $0.0000095025 | $0.0000094203 | $0.0000096551 | $0.0000094864 | $791 | - |
May-06 2024 | $0.0000094864 | $0.0000094864 | $0.00001153 | $0.00001152 | $8,429 | - |
May-05 2024 | $0.00001152 | $0.00001116 | $0.00001154 | $0.00001116 | $1,062 | - |
May-04 2024 | $0.00001121 | $0.00001012 | $0.00001124 | $0.00001012 | $5,128 | - |
May-03 2024 | $0.00001012 | $0.000009878 | $0.00001018 | $0.0000099322 | $1,393 | - |
May-02 2024 | $0.0000099324 | $0.0000092534 | $0.000009935 | $0.0000094857 | $1,958 | - |
May-01 2024 | $0.0000094889 | $0.0000092826 | $0.0000099738 | $0.0000098983 | $2,250 | - |
Apr-30 2024 | $0.0000098983 | $0.0000098978 | $0.0000109 | $0.00001083 | $1,499 | - |
Apr-29 2024 | $0.00001083 | $0.00001083 | $0.00001259 | $0.00001259 | $5,343 | - |
Apr-28 2024 | $0.00001259 | $0.00001224 | $0.00001259 | $0.00001224 | $441 | - |
Apr-27 2024 | $0.00001224 | $0.00001142 | $0.00001224 | $0.00001149 | $2,000 | - |
Apr-26 2024 | $0.00001149 | $0.00001131 | $0.00001149 | $0.00001139 | $1,021 | - |
Apr-25 2024 | $0.00001139 | $0.00001128 | $0.00001149 | $0.00001132 | $786 | - |