時価総額 $2.31T
-3.84%
ボリューム24h $139.16B
17.41%
BTC % 58.0136%
-0.62%
ETH % 9.75849%
-1.83%
硬貨
34.665
取引所
204
ライブ
Floor Cheese Burger (FLRBRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Floor Cheese Burger (FLRBRG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 931 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000012941 | $0.0000012941 | $0.0000012941 | $0.0000012941 | $535 | - |
| May-18 2026 | $0.0000012887 | $0.0000012887 | $0.0000013141 | $0.0000013141 | $371 | - |
| May-17 2026 | $0.0000013366 | $0.0000013289 | $0.0000013366 | $0.0000013289 | - | - |
| May-16 2026 | $0.0000013289 | $0.0000013289 | $0.0000013857 | $0.0000013857 | - | - |
| May-15 2026 | $0.0000013857 | $0.0000013857 | $0.0000014445 | $0.0000014445 | - | - |
| May-14 2026 | $0.0000014445 | $0.0000013787 | $0.0000014445 | $0.0000013966 | - | - |
| May-13 2026 | $0.0000013938 | $0.000001315 | $0.0000014655 | $0.000001315 | - | - |
| May-12 2026 | $0.000001315 | $0.0000013124 | $0.0000015244 | $0.0000015244 | - | - |
| May-11 2026 | $0.0000015244 | $0.0000013102 | $0.0000015244 | $0.0000013102 | - | - |
| May-10 2026 | $0.0000013102 | $0.0000013102 | $0.0000013102 | $0.0000013102 | - | - |
| May-09 2026 | $0.000001289 | $0.0000012839 | $0.000001289 | $0.0000012839 | - | - |
| May-08 2026 | $0.0000013108 | $0.0000013108 | $0.0000013852 | $0.0000013852 | - | - |
| May-07 2026 | $0.0000013852 | $0.0000013852 | $0.0000013852 | $0.0000013852 | - | - |
| May-06 2026 | $0.0000013852 | $0.0000013852 | $0.0000014184 | $0.0000014015 | $13 | - |
| May-05 2026 | $0.0000014015 | $0.0000013944 | $0.0000014066 | $0.0000014031 | - | - |