時価総額 $2.46T
-1.1%
ボリューム24h $112.51B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
硬貨
26.861
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00001149 | $0.00001131 | $0.00001149 | $0.00001139 | $1,021 | - |
| Apr-25 2024 | $0.00001139 | $0.00001128 | $0.00001149 | $0.00001132 | $786 | - |
| Apr-24 2024 | $0.00001132 | $0.00001132 | $0.00001204 | $0.00001183 | $1,281 | - |
| Apr-23 2024 | $0.00001183 | $0.00001183 | $0.0000121 | $0.00001205 | $908 | - |
| Apr-22 2024 | $0.00001205 | $0.00001149 | $0.0000122 | $0.00001149 | $2,854 | - |
| Apr-21 2024 | $0.00001149 | $0.00001113 | $0.00001149 | $0.00001113 | $4,315 | - |
| Apr-20 2024 | $0.00001112 | $0.0000111 | $0.00001165 | $0.00001165 | $3,595 | - |
| Apr-19 2024 | $0.00001165 | $0.00001112 | $0.00001179 | $0.0000113 | $2,131 | - |
| Apr-18 2024 | $0.0000113 | $0.00001107 | $0.00001148 | $0.00001107 | $4,406 | - |
| Apr-17 2024 | $0.00001109 | $0.00001107 | $0.00001182 | $0.00001164 | $1,738 | - |
| Apr-16 2024 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | - | - |
| Apr-15 2024 | $0.00001178 | $0.00001178 | $0.00001233 | $0.00001189 | $1,797 | - |
| Apr-14 2024 | $0.00001189 | $0.0000098763 | $0.00001189 | $0.00001084 | $7,570 | - |
| Apr-13 2024 | $0.00001084 | $0.00001084 | $0.00001206 | $0.00001206 | $2,829 | - |
| Apr-12 2024 | $0.00001206 | $0.00001205 | $0.00001219 | $0.00001219 | $703 | - |