Market Cap $2.79T
1.62%
Volume 24h $193.33B
-22.31%
BTC % 49.67%
-0.18%
ETH % 15.37%
0.32%
Coins
26.157
+26
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-21 2023 | $0.010751 | $0.010751 | $0.010751 | $0.010751 | - | - |
Oct-20 2023 | $0.010751 | $0.010751 | $0.010751 | $0.010751 | - | - |
Oct-19 2023 | $0.010751 | $0.010751 | $0.010751 | $0.010751 | - | - |
Oct-18 2023 | $0.010751 | $0.010751 | $0.010751 | $0.010751 | - | - |
Oct-17 2023 | $0.010751 | $0.010745 | $0.010751 | $0.010745 | - | - |
Oct-16 2023 | $0.010745 | $0.010745 | $0.010751 | $0.010751 | - | - |
Oct-15 2023 | $0.010751 | $0.010726 | $0.010766 | $0.010746 | - | - |
Oct-14 2023 | $0.010754 | $0.010666 | $0.010759 | $0.010666 | $54 | - |
Oct-13 2023 | $0.010666 | $0.010666 | $0.010666 | $0.010666 | - | - |
Oct-12 2023 | $0.010643 | $0.010589 | $0.011482 | $0.011482 | $113 | - |
Oct-11 2023 | $0.011482 | $0.011482 | $0.011482 | $0.011482 | - | - |
Oct-10 2023 | $0.011482 | $0.011482 | $0.011482 | $0.011482 | - | - |
Oct-09 2023 | $0.011482 | $0.011482 | $0.011482 | $0.011482 | - | - |
Oct-08 2023 | $0.011473 | $0.011389 | $0.011821 | $0.011821 | $403 | - |
Oct-07 2023 | $0.011825 | $0.011801 | $0.01349 | $0.01328 | $2,772 | - |