Cap Mercato $2.48T -0.24%
Volume 24o $113.34B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
FluidFi FLUID

Prezzo storico di FluidFi (FLUID), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-21 2023 $0.010751 $0.010751 $0.010751 $0.010751 - -
Oct-20 2023 $0.010751 $0.010751 $0.010751 $0.010751 - -
Oct-19 2023 $0.010751 $0.010751 $0.010751 $0.010751 - -
Oct-18 2023 $0.010751 $0.010751 $0.010751 $0.010751 - -
Oct-17 2023 $0.010751 $0.010745 $0.010751 $0.010745 - -
Oct-16 2023 $0.010745 $0.010745 $0.010751 $0.010751 - -
Oct-15 2023 $0.010751 $0.010726 $0.010766 $0.010746 - -
Oct-14 2023 $0.010754 $0.010666 $0.010759 $0.010666 $54 -
Oct-13 2023 $0.010666 $0.010666 $0.010666 $0.010666 - -
Oct-12 2023 $0.010643 $0.010589 $0.011482 $0.011482 $113 -
Oct-11 2023 $0.011482 $0.011482 $0.011482 $0.011482 - -
Oct-10 2023 $0.011482 $0.011482 $0.011482 $0.011482 - -
Oct-09 2023 $0.011482 $0.011482 $0.011482 $0.011482 - -
Oct-08 2023 $0.011473 $0.011389 $0.011821 $0.011821 $403 -
Oct-07 2023 $0.011825 $0.011801 $0.01349 $0.01328 $2,772 -

Analisi storica e di mercato del prezzo di FluidFi (FLUID), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 704 giorni, dal giorno 24-05-2022.