Cap Mercado $2.79T 0.19%
Volumen 24h $212.69B -1.87%
BTC % 49.87% 0.38%
ETH % 15.32% -1.04%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-21 2023 $0.010751 $0.010751 $0.010751 $0.010751 - -
Oct-20 2023 $0.010751 $0.010751 $0.010751 $0.010751 - -
Oct-19 2023 $0.010751 $0.010751 $0.010751 $0.010751 - -
Oct-18 2023 $0.010751 $0.010751 $0.010751 $0.010751 - -
Oct-17 2023 $0.010751 $0.010745 $0.010751 $0.010745 - -
Oct-16 2023 $0.010745 $0.010745 $0.010751 $0.010751 - -
Oct-15 2023 $0.010751 $0.010726 $0.010766 $0.010746 - -
Oct-14 2023 $0.010754 $0.010666 $0.010759 $0.010666 $54 -
Oct-13 2023 $0.010666 $0.010666 $0.010666 $0.010666 - -
Oct-12 2023 $0.010643 $0.010589 $0.011482 $0.011482 $113 -
Oct-11 2023 $0.011482 $0.011482 $0.011482 $0.011482 - -
Oct-10 2023 $0.011482 $0.011482 $0.011482 $0.011482 - -
Oct-09 2023 $0.011482 $0.011482 $0.011482 $0.011482 - -
Oct-08 2023 $0.011473 $0.011389 $0.011821 $0.011821 $403 -
Oct-07 2023 $0.011825 $0.011801 $0.01349 $0.01328 $2,772 -

Análisis de precios históricos y de mercado de FluidFi (FLUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 704 días, desde el día 24-04-2022.