Cap Mercado $2.79T
0.19%
Volumen 24h $212.69B
-1.87%
BTC % 49.87%
0.38%
ETH % 15.32%
-1.04%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-21 2023 | $0.010751 | $0.010751 | $0.010751 | $0.010751 | - | - |
Oct-20 2023 | $0.010751 | $0.010751 | $0.010751 | $0.010751 | - | - |
Oct-19 2023 | $0.010751 | $0.010751 | $0.010751 | $0.010751 | - | - |
Oct-18 2023 | $0.010751 | $0.010751 | $0.010751 | $0.010751 | - | - |
Oct-17 2023 | $0.010751 | $0.010745 | $0.010751 | $0.010745 | - | - |
Oct-16 2023 | $0.010745 | $0.010745 | $0.010751 | $0.010751 | - | - |
Oct-15 2023 | $0.010751 | $0.010726 | $0.010766 | $0.010746 | - | - |
Oct-14 2023 | $0.010754 | $0.010666 | $0.010759 | $0.010666 | $54 | - |
Oct-13 2023 | $0.010666 | $0.010666 | $0.010666 | $0.010666 | - | - |
Oct-12 2023 | $0.010643 | $0.010589 | $0.011482 | $0.011482 | $113 | - |
Oct-11 2023 | $0.011482 | $0.011482 | $0.011482 | $0.011482 | - | - |
Oct-10 2023 | $0.011482 | $0.011482 | $0.011482 | $0.011482 | - | - |
Oct-09 2023 | $0.011482 | $0.011482 | $0.011482 | $0.011482 | - | - |
Oct-08 2023 | $0.011473 | $0.011389 | $0.011821 | $0.011821 | $403 | - |
Oct-07 2023 | $0.011825 | $0.011801 | $0.01349 | $0.01328 | $2,772 | - |