Market Cap $2.50T 2.16%
Volume 24h $106.25B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 3 Seconds ago
Formosa Financial FMF

Formosa Financial (FMF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-16 2019 $0.00012217 $0.00012168 $0.0001269 $0.00012678 $24 $226,369
Oct-15 2019 $0.00012684 $0.00010873 $0.00016174 $0.00016096 $293 $287,408
Oct-14 2019 $0.00016081 $0.00015601 $0.00016107 $0.00015639 $28 $279,237
Oct-13 2019 $0.0001565 $0.00015595 $0.00025862 $0.00016192 $430 $289,136
Oct-05 2019 $0.00004779 $0.00004758 $0.00004797 $0.0000478 - $85,355
Oct-04 2019 $0.00004792 $0.00004678 $0.0005254 $0.00021433 $16 $382,704
Oct-03 2019 $0.00021472 $0.00021079 $0.0005421 $0.0005421 $785 $967,962
Oct-02 2019 $0.00054169 $0.00005598 $0.00054248 $0.00005651 $2 $100,910
Oct-01 2019 $0.00005655 $0.00004945 $0.00005764 $0.00005054 $115 $90,245
Sep-29 2019 $0.00020624 $0.00019972 $0.00020993 $0.00020952 $9 $374,103
Sep-28 2019 $0.00020927 $0.00020452 $0.0002107 $0.00020726 $162 $370,069
Sep-27 2019 $0.00003354 $0.00003253 $0.00003368 $0.00003329 $25 $59,446
Sep-26 2019 $0.00003337 $0.00003198 $0.00005322 $0.00005244 $28 $93,634
Sep-25 2019 $0.00033761 $0.00032893 $0.00034916 $0.00033559 $301 $599,226
Sep-24 2019 $0.00033687 $0.00031996 $0.0003804 $0.00038004 $300 $678,592

Historical and market price analysis of Formosa Financial (FMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 412 days, from day 03-13-2023.