時価総額 $2.45T
-0.75%
ボリューム24h $124.48B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
硬貨
27.025
+27
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2019 | $0.00012217 | $0.00012168 | $0.0001269 | $0.00012678 | $24 | $226,369 |
| Oct-15 2019 | $0.00012684 | $0.00010873 | $0.00016174 | $0.00016096 | $293 | $287,408 |
| Oct-14 2019 | $0.00016081 | $0.00015601 | $0.00016107 | $0.00015639 | $28 | $279,237 |
| Oct-13 2019 | $0.0001565 | $0.00015595 | $0.00025862 | $0.00016192 | $430 | $289,136 |
| Oct-05 2019 | $0.00004779 | $0.00004758 | $0.00004797 | $0.0000478 | - | $85,355 |
| Oct-04 2019 | $0.00004792 | $0.00004678 | $0.0005254 | $0.00021433 | $16 | $382,704 |
| Oct-03 2019 | $0.00021472 | $0.00021079 | $0.0005421 | $0.0005421 | $785 | $967,962 |
| Oct-02 2019 | $0.00054169 | $0.00005598 | $0.00054248 | $0.00005651 | $2 | $100,910 |
| Oct-01 2019 | $0.00005655 | $0.00004945 | $0.00005764 | $0.00005054 | $115 | $90,245 |
| Sep-29 2019 | $0.00020624 | $0.00019972 | $0.00020993 | $0.00020952 | $9 | $374,103 |
| Sep-28 2019 | $0.00020927 | $0.00020452 | $0.0002107 | $0.00020726 | $162 | $370,069 |
| Sep-27 2019 | $0.00003354 | $0.00003253 | $0.00003368 | $0.00003329 | $25 | $59,446 |
| Sep-26 2019 | $0.00003337 | $0.00003198 | $0.00005322 | $0.00005244 | $28 | $93,634 |
| Sep-25 2019 | $0.00033761 | $0.00032893 | $0.00034916 | $0.00033559 | $301 | $599,226 |
| Sep-24 2019 | $0.00033687 | $0.00031996 | $0.0003804 | $0.00038004 | $300 | $678,592 |